abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:42:49 | - | 9,856 |
01.11.24 19:42:28 | - | 9,855 |
01.11.24 19:41:59 | - | 9,856 |
01.11.24 19:41:51 | - | 9,857 |
01.11.24 19:41:51 | - | 9,857 |
01.11.24 19:41:41 | - | 9,856 |
01.11.24 19:41:38 | - | 9,857 |
01.11.24 19:41:34 | - | 9,858 |
01.11.24 19:41:30 | - | 9,857 |
01.11.24 19:41:30 | - | 9,857 |
01.11.24 19:41:20 | - | 9,857 |
01.11.24 19:41:14 | - | 9,859 |
01.11.24 19:41:07 | - | 9,857 |
01.11.24 19:41:03 | - | 9,856 |
01.11.24 19:41:00 | - | 9,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:40:55 | - | 9,858 |
01.11.24 19:40:47 | - | 9,857 |
01.11.24 19:40:39 | - | 9,858 |
01.11.24 19:40:27 | - | 9,857 |
01.11.24 19:40:14 | - | 9,855 |
01.11.24 19:40:13 | - | 9,854 |
01.11.24 19:40:01 | - | 9,855 |
01.11.24 19:39:37 | - | 9,856 |
01.11.24 19:39:35 | - | 9,855 |
01.11.24 19:39:33 | - | 9,856 |
01.11.24 19:39:23 | - | 9,855 |
01.11.24 19:39:03 | - | 9,854 |
01.11.24 19:38:34 | - | 9,852 |
01.11.24 19:38:31 | - | 9,854 |
01.11.24 19:38:27 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:38:25 | - | 9,853 |
01.11.24 19:38:10 | - | 9,855 |
01.11.24 19:38:02 | - | 9,854 |
01.11.24 19:37:22 | - | 9,855 |
01.11.24 19:37:12 | - | 9,856 |
01.11.24 19:37:12 | - | 9,856 |
01.11.24 19:37:01 | - | 9,855 |
01.11.24 19:36:31 | - | 9,856 |
01.11.24 19:36:09 | - | 9,855 |
01.11.24 19:36:05 | - | 9,854 |
01.11.24 19:36:02 | - | 9,855 |
01.11.24 19:35:28 | - | 9,856 |
01.11.24 19:35:15 | - | 9,857 |
01.11.24 19:35:11 | - | 9,856 |
01.11.24 19:35:07 | - | 9,857 |