abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:33:33 | - | 9,682 |
08.01.25 08:33:00 | - | 9,683 |
08.01.25 08:32:36 | - | 9,682 |
08.01.25 08:31:49 | - | 9,681 |
08.01.25 08:30:42 | - | 9,680 |
08.01.25 08:30:28 | - | 9,679 |
08.01.25 08:30:04 | - | 9,678 |
08.01.25 08:29:56 | - | 9,678 |
08.01.25 08:28:49 | - | 9,679 |
08.01.25 08:28:07 | - | 9,678 |
08.01.25 08:27:55 | - | 9,679 |
08.01.25 08:27:35 | - | 9,678 |
08.01.25 08:26:53 | - | 9,677 |
08.01.25 08:26:43 | - | 9,677 |
08.01.25 08:26:37 | - | 9,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:26:26 | - | 9,677 |
08.01.25 08:26:08 | - | 9,676 |
08.01.25 08:26:02 | - | 9,675 |
08.01.25 08:25:52 | - | 9,676 |
08.01.25 08:25:10 | - | 9,675 |
08.01.25 08:25:01 | - | 9,676 |
08.01.25 08:24:49 | - | 9,675 |
08.01.25 08:24:33 | - | 9,674 |
08.01.25 08:24:22 | - | 9,673 |
08.01.25 08:23:47 | - | 9,673 |
08.01.25 08:23:35 | - | 9,674 |
08.01.25 08:22:53 | - | 9,673 |
08.01.25 08:22:45 | - | 9,674 |
08.01.25 08:22:32 | - | 9,675 |
08.01.25 08:22:22 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:21:07 | - | 9,678 |
08.01.25 08:19:51 | - | 9,679 |
08.01.25 08:19:08 | - | 9,678 |
08.01.25 08:18:04 | - | 9,679 |
08.01.25 08:17:48 | - | 9,678 |
08.01.25 08:17:25 | - | 9,680 |
08.01.25 08:17:19 | - | 9,681 |
08.01.25 08:17:01 | - | 9,683 |
08.01.25 08:16:56 | - | 9,682 |
08.01.25 08:16:46 | - | 9,683 |
08.01.25 08:16:36 | - | 9,684 |
08.01.25 08:16:15 | - | 9,683 |
08.01.25 08:15:40 | - | 9,682 |
08.01.25 08:15:29 | - | 9,683 |
08.01.25 08:14:57 | - | 9,682 |