iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:15 | 0 | 5,043 |
13.09.24 19:30:15 | 0 | 5,047 |
13.09.24 18:25:07 | 0 | 5,048 |
13.09.24 17:10:18 | 0 | 5,048 |
13.09.24 15:40:11 | 0 | 5,031 |
13.09.24 14:40:12 | 0 | 5,022 |
13.09.24 13:10:39 | 0 | 5,021 |
13.09.24 11:40:04 | 0 | 5,025 |
13.09.24 10:30:10 | 0 | 5,021 |
13.09.24 09:15:05 | 0 | 5,028 |
13.09.24 08:04:12 | 0 | 5,020 |
12.09.24 21:53:24 | 0 | 5,022 |
12.09.24 20:58:15 | 0 | 5,023 |
12.09.24 19:30:13 | 0 | 5,003 |
12.09.24 18:25:15 | 0 | 5,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:16 | 0 | 5,004 |
12.09.24 15:40:14 | 0 | 4,986 |
12.09.24 14:40:06 | 0 | 4,988 |
12.09.24 13:10:39 | 0 | 4,997 |
12.09.24 11:40:15 | 0 | 5,008 |
12.09.24 10:30:15 | 0 | 4,996 |
12.09.24 09:15:14 | 0 | 5,008 |
12.09.24 08:05:23 | 0 | 5,000 |
11.09.24 21:53:21 | 0 | 4,946 |
11.09.24 20:58:12 | 0 | 4,943 |
11.09.24 19:30:15 | 0 | 4,917 |
11.09.24 18:25:15 | 0 | 4,886 |
11.09.24 17:10:15 | 0 | 4,859 |
11.09.24 15:40:14 | 0 | 4,894 |
11.09.24 14:40:03 | 0 | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:10:28 | 0 | 4,865 |
11.09.24 11:40:15 | 0 | 4,865 |
11.09.24 10:30:13 | 0 | 4,870 |
11.09.24 09:15:15 | 0 | 4,865 |
11.09.24 08:05:43 | 0 | 4,844 |
10.09.24 21:53:17 | 0 | 4,868 |
10.09.24 20:58:14 | 0 | 4,852 |
10.09.24 19:30:15 | 0 | 4,836 |
10.09.24 18:25:03 | 0 | 4,845 |
10.09.24 17:10:18 | 0 | 4,862 |
10.09.24 15:40:15 | 0 | 4,862 |
10.09.24 14:40:15 | 0 | 4,877 |
10.09.24 13:10:37 | 0 | 4,862 |
10.09.24 11:40:15 | 0 | 4,858 |
10.09.24 10:30:02 | 0 | 4,872 |