iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:39 | 0 | 5,140 |
25.09.24 11:40:15 | 0 | 5,126 |
25.09.24 10:30:10 | 0 | 5,127 |
25.09.24 09:15:16 | 0 | 5,115 |
25.09.24 08:04:20 | 0 | 5,126 |
24.09.24 21:53:24 | 0 | 5,140 |
24.09.24 20:58:15 | 0 | 5,145 |
24.09.24 19:30:15 | 0 | 5,146 |
24.09.24 18:25:12 | 0 | 5,139 |
24.09.24 17:10:17 | 0 | 5,129 |
24.09.24 15:40:16 | 0 | 5,149 |
24.09.24 14:40:13 | 0 | 5,134 |
24.09.24 13:10:28 | 0 | 5,142 |
24.09.24 11:40:16 | 0 | 5,151 |
24.09.24 10:30:15 | 0 | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:16 | 0 | 5,157 |
24.09.24 08:07:49 | 0 | 5,144 |
23.09.24 21:53:25 | 0 | 5,145 |
23.09.24 20:58:10 | 0 | 5,134 |
23.09.24 19:30:11 | 0 | 5,137 |
23.09.24 18:25:15 | 0 | 5,140 |
23.09.24 17:10:17 | 0 | 5,138 |
23.09.24 15:40:02 | 0 | 5,143 |
23.09.24 14:40:15 | 0 | 5,153 |
23.09.24 13:10:35 | 0 | 5,147 |
23.09.24 11:40:15 | 0 | 5,145 |
23.09.24 10:30:03 | 0 | 5,153 |
23.09.24 09:15:25 | 0 | 5,130 |
23.09.24 08:20:16 | 0 | 5,125 |
20.09.24 21:53:25 | 0 | 5,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:15 | 0 | 5,112 |
20.09.24 19:30:14 | 0 | 5,105 |
20.09.24 18:25:15 | 0 | 5,106 |
20.09.24 17:10:17 | 0 | 5,108 |
20.09.24 15:40:15 | 0 | 5,125 |
20.09.24 14:40:15 | 0 | 5,128 |
20.09.24 13:10:39 | 0 | 5,120 |
20.09.24 11:40:15 | 0 | 5,118 |
20.09.24 10:30:02 | 0 | 5,124 |
20.09.24 09:15:16 | 0 | 5,126 |
20.09.24 08:07:38 | 0 | 5,114 |
19.09.24 21:53:21 | 0 | 5,128 |
19.09.24 20:58:04 | 0 | 5,136 |
19.09.24 19:30:06 | 0 | 5,131 |
19.09.24 18:25:08 | 0 | 5,132 |