iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:15 | 0 | 5,188 |
01.10.24 08:19:43 | 0 | 5,174 |
30.09.24 21:53:24 | 0 | 5,152 |
30.09.24 20:58:15 | 0 | 5,145 |
30.09.24 19:30:15 | 0 | 5,160 |
30.09.24 18:25:04 | 0 | 5,155 |
30.09.24 17:10:16 | 0 | 5,152 |
30.09.24 15:40:06 | 0 | 5,145 |
30.09.24 14:40:15 | 0 | 5,139 |
30.09.24 13:10:39 | 0 | 5,138 |
30.09.24 11:40:15 | 0 | 5,148 |
30.09.24 10:30:15 | 0 | 5,152 |
30.09.24 09:15:05 | 0 | 5,170 |
30.09.24 08:19:39 | 0 | 5,156 |
27.09.24 21:53:24 | 0 | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:15 | 0 | 5,162 |
27.09.24 19:30:15 | 0 | 5,168 |
27.09.24 18:25:10 | 0 | 5,171 |
27.09.24 17:10:17 | 0 | 5,177 |
27.09.24 15:40:15 | 0 | 5,175 |
27.09.24 14:40:05 | 0 | 5,195 |
27.09.24 13:10:39 | 0 | 5,180 |
27.09.24 11:40:13 | 0 | 5,194 |
27.09.24 10:30:15 | 0 | 5,186 |
27.09.24 09:15:13 | 0 | 5,223 |
27.09.24 08:06:02 | 0 | 5,228 |
26.09.24 21:53:24 | 0 | 5,215 |
26.09.24 20:58:15 | 0 | 5,208 |
26.09.24 19:30:04 | 0 | 5,213 |
26.09.24 18:25:15 | 0 | 5,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:16 | 0 | 5,214 |
26.09.24 15:40:11 | 0 | 5,255 |
26.09.24 14:40:06 | 0 | 5,255 |
26.09.24 13:10:39 | 0 | 5,248 |
26.09.24 11:40:10 | 0 | 5,248 |
26.09.24 10:30:15 | 0 | 5,258 |
26.09.24 09:15:09 | 0 | 5,241 |
26.09.24 08:06:40 | 0 | 5,228 |
25.09.24 21:53:15 | 0 | 5,164 |
25.09.24 20:58:15 | 0 | 5,162 |
25.09.24 19:30:02 | 0 | 5,168 |
25.09.24 18:25:15 | 0 | 5,161 |
25.09.24 17:10:18 | 0 | 5,166 |
25.09.24 15:40:11 | 0 | 5,142 |
25.09.24 14:40:03 | 0 | 5,142 |