iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:45 | 0 | 5,210 |
04.10.24 21:53:24 | 0 | 5,201 |
04.10.24 20:58:15 | 0 | 5,202 |
04.10.24 19:30:14 | 0 | 5,193 |
04.10.24 18:25:07 | 0 | 5,181 |
04.10.24 17:10:18 | 0 | 5,187 |
04.10.24 15:40:07 | 0 | 5,193 |
04.10.24 14:40:11 | 0 | 5,195 |
04.10.24 13:10:28 | 0 | 5,158 |
04.10.24 11:40:13 | 0 | 5,160 |
04.10.24 10:30:08 | 0 | 5,159 |
04.10.24 09:15:16 | 0 | 5,156 |
04.10.24 08:07:11 | 0 | 5,156 |
03.10.24 19:30:14 | 0 | 5,140 |
03.10.24 18:25:15 | 0 | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:10 | 0 | 5,155 |
03.10.24 15:40:15 | 0 | 5,152 |
03.10.24 14:40:06 | 0 | 5,154 |
03.10.24 13:10:30 | 0 | 5,156 |
03.10.24 11:40:15 | 0 | 5,153 |
03.10.24 10:30:08 | 0 | 5,146 |
03.10.24 09:15:16 | 0 | 5,164 |
03.10.24 08:15:49 | 0 | 5,163 |
02.10.24 21:53:19 | 0 | 5,171 |
02.10.24 20:58:15 | 0 | 5,163 |
02.10.24 19:30:15 | 0 | 5,171 |
02.10.24 18:25:15 | 0 | 5,177 |
02.10.24 17:10:10 | 0 | 5,169 |
02.10.24 15:40:11 | 0 | 5,146 |
02.10.24 14:40:15 | 0 | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:39 | 0 | 5,139 |
02.10.24 11:40:15 | 0 | 5,151 |
02.10.24 10:30:15 | 0 | 5,156 |
02.10.24 09:15:16 | 0 | 5,161 |
02.10.24 08:08:15 | 0 | 5,159 |
01.10.24 21:53:23 | 0 | 5,184 |
01.10.24 20:58:02 | 0 | 5,179 |
01.10.24 19:30:15 | 0 | 5,173 |
01.10.24 18:25:15 | 0 | 5,169 |
01.10.24 17:10:12 | 0 | 5,153 |
01.10.24 15:40:14 | 0 | 5,185 |
01.10.24 14:40:04 | 0 | 5,201 |
01.10.24 13:10:40 | 0 | 5,201 |
01.10.24 11:40:15 | 0 | 5,191 |
01.10.24 10:30:15 | 0 | 5,185 |