iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:11 | 0 | 5,122 |
19.09.24 15:40:15 | 0 | 5,131 |
19.09.24 14:40:03 | 0 | 5,119 |
19.09.24 13:10:30 | 0 | 5,106 |
19.09.24 11:40:15 | 0 | 5,092 |
19.09.24 10:30:14 | 0 | 5,079 |
19.09.24 09:15:16 | 0 | 5,075 |
19.09.24 08:14:15 | 0 | 5,055 |
18.09.24 21:53:22 | 0 | 5,022 |
18.09.24 20:58:02 | 0 | 5,024 |
18.09.24 19:30:07 | 0 | 5,013 |
18.09.24 18:25:04 | 0 | 5,014 |
18.09.24 17:10:17 | 0 | 5,015 |
18.09.24 15:40:15 | 0 | 5,014 |
18.09.24 14:40:13 | 0 | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:37 | 0 | 5,023 |
18.09.24 11:40:15 | 0 | 5,016 |
18.09.24 10:30:15 | 0 | 5,012 |
18.09.24 09:15:15 | 0 | 5,030 |
18.09.24 08:06:47 | 0 | 5,025 |
17.09.24 21:53:25 | 0 | 5,011 |
17.09.24 20:58:15 | 0 | 5,022 |
17.09.24 19:30:15 | 0 | 5,030 |
17.09.24 18:25:08 | 0 | 5,041 |
17.09.24 17:10:18 | 0 | 5,045 |
17.09.24 15:40:15 | 0 | 5,038 |
17.09.24 14:40:06 | 0 | 5,047 |
17.09.24 13:10:39 | 0 | 5,036 |
17.09.24 11:40:15 | 0 | 5,039 |
17.09.24 10:30:15 | 0 | 5,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:09 | 0 | 5,025 |
17.09.24 08:09:50 | 0 | 5,032 |
16.09.24 21:53:24 | 0 | 5,030 |
16.09.24 20:58:15 | 0 | 5,027 |
16.09.24 19:30:15 | 0 | 5,014 |
16.09.24 18:25:15 | 0 | 5,012 |
16.09.24 17:10:14 | 0 | 5,014 |
16.09.24 15:40:14 | 0 | 5,016 |
16.09.24 14:40:04 | 0 | 5,031 |
16.09.24 13:10:38 | 0 | 5,043 |
16.09.24 11:40:15 | 0 | 5,048 |
16.09.24 10:30:05 | 0 | 5,049 |
16.09.24 09:15:15 | 0 | 5,040 |
16.09.24 08:19:52 | 0 | 5,043 |
13.09.24 21:53:24 | 0 | 5,045 |