Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:52 | 0 | 31,13 |
18.09.24 14:09:31 | 0 | 30,76 |
18.09.24 08:19:25 | 0 | 30,77 |
17.09.24 08:24:47 | 0 | 30,56 |
16.09.24 11:52:24 | 0 | 30,50 |
16.09.24 08:20:57 | 0 | 30,46 |
13.09.24 08:19:17 | 0 | 30,47 |
12.09.24 08:33:14 | 0 | 30,51 |
11.09.24 08:28:13 | 0 | 30,68 |
10.09.24 09:05:53 | 0 | 30,45 |
09.09.24 09:10:06 | 0 | 30,38 |
06.09.24 08:46:21 | 0 | 30,68 |
05.09.24 08:27:57 | 0 | 30,52 |
04.09.24 08:16:47 | 0 | 30,25 |
03.09.24 09:11:49 | 0 | 30,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:22 | 0 | 30,82 |
30.08.24 09:07:45 | 0 | 31,05 |
29.08.24 09:05:20 | 0 | 30,68 |
28.08.24 08:17:55 | 0 | 30,84 |
27.08.24 09:40:04 | 0 | 30,64 |
27.08.24 08:31:55 | 0 | 30,66 |
26.08.24 08:42:22 | 0 | 30,68 |
23.08.24 08:13:50 | 0 | 30,61 |
22.08.24 08:23:35 | 0 | 30,45 |
21.08.24 08:37:54 | 0 | 30,51 |
20.08.24 08:49:23 | 0 | 30,79 |
Keine Daten verfügbar