iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:07 | 0 | 239,50 |
03.10.24 09:13:45 | 0 | 239,00 |
03.10.24 08:19:10 | 0 | 239,10 |
02.10.24 08:44:43 | 0 | 237,75 |
01.10.24 08:21:31 | 0 | 241,05 |
30.09.24 08:29:22 | 0 | 239,40 |
27.09.24 09:20:59 | 0 | 241,25 |
26.09.24 14:01:04 | 0 | 242,30 |
26.09.24 08:32:12 | 0 | 239,80 |
25.09.24 08:19:00 | 0 | 234,70 |
24.09.24 10:28:40 | 0 | 237,10 |
24.09.24 08:15:26 | 0 | 236,25 |
23.09.24 08:19:10 | 0 | 237,65 |
20.09.24 08:20:44 | 0 | 236,65 |
19.09.24 08:16:57 | 0 | 232,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 230,25 |
18.09.24 08:19:13 | 0 | 229,90 |
17.09.24 08:25:03 | 0 | 230,40 |
16.09.24 11:52:28 | 0 | 233,25 |
16.09.24 08:21:01 | 0 | 232,35 |
13.09.24 08:19:20 | 0 | 232,75 |
12.09.24 08:33:09 | 0 | 233,00 |
11.09.24 08:28:14 | 0 | 228,05 |
10.09.24 09:05:43 | 0 | 228,00 |
09.09.24 09:09:45 | 0 | 228,25 |
06.09.24 08:46:31 | 0 | 228,35 |
05.09.24 08:28:03 | 0 | 229,30 |
Keine Daten verfügbar