HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:01 | - | 13,42 |
26.09.24 09:14:45 | - | 13,41 |
26.09.24 09:14:01 | - | 13,41 |
26.09.24 09:11:20 | - | 13,41 |
26.09.24 09:09:12 | - | 13,41 |
26.09.24 09:06:27 | - | 13,41 |
26.09.24 09:04:29 | - | 13,40 |
26.09.24 09:03:07 | - | 13,40 |
26.09.24 09:03:03 | - | 13,32 |
26.09.24 09:03:01 | - | 13,32 |
26.09.24 09:03:00 | - | 13,39 |
26.09.24 08:54:59 | - | 13,37 |
26.09.24 08:54:57 | - | 13,36 |
26.09.24 08:54:52 | - | 13,36 |
26.09.24 08:54:51 | - | 13,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:47 | - | 13,36 |
26.09.24 08:54:38 | - | 13,36 |
26.09.24 08:54:31 | - | 13,37 |
26.09.24 08:54:23 | - | 13,36 |
26.09.24 08:54:13 | - | 13,37 |
26.09.24 08:53:45 | - | 13,36 |
26.09.24 08:53:42 | - | 13,37 |
26.09.24 08:53:40 | - | 13,36 |
26.09.24 08:53:32 | - | 13,36 |
26.09.24 08:53:21 | - | 13,36 |
26.09.24 08:53:12 | - | 13,36 |
26.09.24 08:53:09 | - | 13,36 |
26.09.24 08:53:03 | - | 13,36 |
26.09.24 08:52:57 | - | 13,36 |
26.09.24 08:52:43 | - | 13,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:17 | - | 13,36 |
26.09.24 08:52:09 | - | 13,36 |
26.09.24 08:52:06 | - | 13,36 |
26.09.24 08:51:52 | - | 13,36 |
26.09.24 08:51:20 | - | 13,36 |
26.09.24 08:51:10 | - | 13,36 |
26.09.24 08:51:03 | - | 13,36 |
26.09.24 08:50:44 | - | 13,36 |
26.09.24 08:50:20 | - | 13,36 |
26.09.24 08:50:19 | - | 13,36 |
26.09.24 08:50:16 | - | 13,36 |
26.09.24 08:50:03 | - | 13,36 |
26.09.24 08:49:52 | - | 13,36 |
26.09.24 08:49:50 | - | 13,36 |
26.09.24 08:49:44 | - | 13,36 |