HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:40 | - | 13,48 |
26.09.24 10:13:16 | - | 13,48 |
26.09.24 10:12:51 | - | 13,47 |
26.09.24 10:10:09 | - | 13,47 |
26.09.24 10:10:03 | - | 13,47 |
26.09.24 10:09:31 | - | 13,48 |
26.09.24 10:08:26 | - | 13,47 |
26.09.24 10:07:33 | - | 13,47 |
26.09.24 10:07:33 | - | 13,47 |
26.09.24 10:05:09 | - | 13,47 |
26.09.24 10:04:16 | - | 13,47 |
26.09.24 10:04:06 | - | 13,47 |
26.09.24 10:02:52 | - | 13,48 |
26.09.24 10:01:52 | - | 13,49 |
26.09.24 10:01:01 | - | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:00 | - | 13,47 |
26.09.24 10:00:54 | - | 13,47 |
26.09.24 10:00:36 | - | 13,47 |
26.09.24 10:00:35 | - | 13,47 |
26.09.24 10:00:35 | - | 13,47 |
26.09.24 10:00:32 | - | 13,47 |
26.09.24 10:00:28 | - | 13,47 |
26.09.24 10:00:24 | - | 13,47 |
26.09.24 10:00:23 | - | 13,46 |
26.09.24 10:00:22 | - | 13,46 |
26.09.24 10:00:17 | - | 13,46 |
26.09.24 10:00:07 | - | 13,46 |
26.09.24 10:00:07 | - | 13,46 |
26.09.24 09:59:49 | - | 13,47 |
26.09.24 09:58:59 | - | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:16 | - | 13,48 |
26.09.24 09:58:15 | - | 13,48 |
26.09.24 09:57:00 | - | 13,48 |
26.09.24 09:56:11 | - | 13,47 |
26.09.24 09:55:39 | - | 13,47 |
26.09.24 09:55:18 | - | 13,47 |
26.09.24 09:55:02 | - | 13,47 |
26.09.24 09:54:24 | - | 13,47 |
26.09.24 09:52:01 | - | 13,47 |
26.09.24 09:51:36 | - | 13,47 |
26.09.24 09:49:26 | - | 13,45 |
26.09.24 09:48:40 | - | 13,43 |
26.09.24 09:45:40 | - | 13,43 |
26.09.24 09:42:39 | - | 13,43 |
26.09.24 09:42:37 | - | 13,43 |