HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:06 | - | 13,58 |
26.09.24 16:52:05 | - | 13,57 |
26.09.24 16:52:03 | - | 13,57 |
26.09.24 16:51:34 | - | 13,58 |
26.09.24 16:51:21 | - | 13,57 |
26.09.24 16:50:12 | - | 13,58 |
26.09.24 16:49:35 | - | 13,58 |
26.09.24 16:49:17 | - | 13,58 |
26.09.24 16:48:32 | - | 13,57 |
26.09.24 16:48:08 | - | 13,59 |
26.09.24 16:48:01 | - | 13,59 |
26.09.24 16:47:58 | - | 13,59 |
26.09.24 16:47:34 | - | 13,59 |
26.09.24 16:47:27 | - | 13,60 |
26.09.24 16:46:09 | - | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:13 | - | 13,60 |
26.09.24 16:44:57 | - | 13,60 |
26.09.24 16:44:06 | - | 13,60 |
26.09.24 16:44:04 | - | 13,60 |
26.09.24 16:43:51 | - | 13,60 |
26.09.24 16:43:07 | - | 13,60 |
26.09.24 16:42:59 | - | 13,61 |
26.09.24 16:42:37 | - | 13,61 |
26.09.24 16:42:14 | - | 13,60 |
26.09.24 16:41:38 | - | 13,61 |
26.09.24 16:41:34 | - | 13,61 |
26.09.24 16:41:21 | - | 13,61 |
26.09.24 16:41:18 | - | 13,63 |
26.09.24 16:41:05 | - | 13,63 |
26.09.24 16:40:38 | - | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:37 | - | 13,63 |
26.09.24 16:39:20 | - | 13,63 |
26.09.24 16:39:19 | - | 13,63 |
26.09.24 16:39:16 | - | 13,63 |
26.09.24 16:39:15 | - | 13,63 |
26.09.24 16:39:14 | - | 13,63 |
26.09.24 16:39:10 | - | 13,63 |
26.09.24 16:39:08 | - | 13,63 |
26.09.24 16:38:49 | - | 13,62 |
26.09.24 16:38:29 | - | 13,62 |
26.09.24 16:37:51 | - | 13,61 |
26.09.24 16:37:42 | - | 13,61 |
26.09.24 16:37:12 | - | 13,61 |
26.09.24 16:37:07 | - | 13,61 |
26.09.24 16:37:03 | - | 13,61 |