HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:36 | - | 13,59 |
26.09.24 17:15:09 | - | 13,58 |
26.09.24 17:14:50 | - | 13,58 |
26.09.24 17:12:44 | - | 13,58 |
26.09.24 17:12:39 | - | 13,58 |
26.09.24 17:12:38 | - | 13,58 |
26.09.24 17:12:32 | - | 13,58 |
26.09.24 17:10:31 | - | 13,58 |
26.09.24 17:07:31 | - | 13,58 |
26.09.24 17:07:17 | - | 13,57 |
26.09.24 17:07:08 | - | 13,57 |
26.09.24 17:05:28 | - | 13,56 |
26.09.24 17:05:22 | - | 13,56 |
26.09.24 17:05:16 | - | 13,56 |
26.09.24 17:05:10 | - | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:26 | - | 13,55 |
26.09.24 17:02:24 | - | 13,55 |
26.09.24 17:02:10 | - | 13,55 |
26.09.24 17:01:38 | - | 13,55 |
26.09.24 17:01:35 | - | 13,55 |
26.09.24 17:00:22 | - | 13,55 |
26.09.24 17:00:20 | - | 13,55 |
26.09.24 17:00:13 | - | 13,55 |
26.09.24 17:00:08 | - | 13,56 |
26.09.24 16:58:41 | - | 13,56 |
26.09.24 16:57:45 | - | 13,55 |
26.09.24 16:57:22 | - | 13,55 |
26.09.24 16:57:12 | - | 13,55 |
26.09.24 16:56:17 | - | 13,55 |
26.09.24 16:56:03 | - | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:54 | - | 13,55 |
26.09.24 16:55:43 | - | 13,55 |
26.09.24 16:55:33 | - | 13,56 |
26.09.24 16:55:12 | - | 13,56 |
26.09.24 16:54:47 | - | 13,56 |
26.09.24 16:54:25 | - | 13,56 |
26.09.24 16:54:11 | - | 13,56 |
26.09.24 16:54:00 | - | 13,56 |
26.09.24 16:53:57 | - | 13,55 |
26.09.24 16:53:57 | - | 13,55 |
26.09.24 16:53:28 | - | 13,55 |
26.09.24 16:53:22 | - | 13,55 |
26.09.24 16:53:05 | - | 13,55 |
26.09.24 16:53:04 | - | 13,56 |
26.09.24 16:52:45 | - | 13,57 |