HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:33 | - | 13,70 |
26.09.24 15:22:32 | - | 13,70 |
26.09.24 15:22:15 | - | 13,70 |
26.09.24 15:20:37 | - | 13,70 |
26.09.24 15:19:13 | - | 13,70 |
26.09.24 15:18:50 | - | 13,70 |
26.09.24 15:18:30 | - | 13,70 |
26.09.24 15:17:52 | - | 13,69 |
26.09.24 15:17:25 | - | 13,69 |
26.09.24 15:15:20 | - | 13,71 |
26.09.24 15:15:06 | - | 13,71 |
26.09.24 15:14:52 | - | 13,71 |
26.09.24 15:14:11 | - | 13,71 |
26.09.24 15:13:42 | - | 13,71 |
26.09.24 15:13:36 | - | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:01 | - | 13,72 |
26.09.24 15:12:46 | - | 13,72 |
26.09.24 15:09:46 | - | 13,72 |
26.09.24 15:08:38 | - | 13,71 |
26.09.24 15:08:38 | - | 13,71 |
26.09.24 15:08:25 | - | 13,71 |
26.09.24 15:06:03 | - | 13,71 |
26.09.24 15:05:58 | - | 13,71 |
26.09.24 15:04:34 | - | 13,71 |
26.09.24 15:02:07 | - | 13,71 |
26.09.24 15:02:01 | - | 13,71 |
26.09.24 15:00:42 | - | 13,70 |
26.09.24 15:00:19 | - | 13,70 |
26.09.24 14:59:58 | - | 13,70 |
26.09.24 14:59:57 | - | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:20 | - | 13,73 |
26.09.24 14:59:07 | - | 13,73 |
26.09.24 14:58:54 | - | 13,73 |
26.09.24 14:58:23 | - | 13,73 |
26.09.24 14:58:18 | - | 13,72 |
26.09.24 14:55:33 | - | 13,72 |
26.09.24 14:54:58 | - | 13,72 |
26.09.24 14:53:39 | - | 13,72 |
26.09.24 14:53:38 | - | 13,71 |
26.09.24 14:52:53 | - | 13,71 |
26.09.24 14:52:42 | - | 13,70 |
26.09.24 14:52:33 | - | 13,70 |
26.09.24 14:52:26 | - | 13,70 |
26.09.24 14:52:13 | - | 13,69 |
26.09.24 14:52:11 | - | 13,69 |