HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:27 | - | 13,63 |
26.09.24 16:31:23 | - | 13,62 |
26.09.24 16:31:22 | - | 13,62 |
26.09.24 16:31:20 | - | 13,62 |
26.09.24 16:30:27 | - | 13,62 |
26.09.24 16:30:07 | - | 13,63 |
26.09.24 16:29:05 | - | 13,63 |
26.09.24 16:28:46 | - | 13,64 |
26.09.24 16:28:27 | - | 13,64 |
26.09.24 16:28:23 | - | 13,64 |
26.09.24 16:28:18 | - | 13,68 |
26.09.24 16:27:57 | - | 13,69 |
26.09.24 16:26:16 | - | 13,69 |
26.09.24 16:26:08 | - | 13,69 |
26.09.24 16:25:21 | - | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:13 | - | 13,69 |
26.09.24 16:25:12 | - | 13,69 |
26.09.24 16:25:05 | - | 13,69 |
26.09.24 16:24:19 | - | 13,69 |
26.09.24 16:24:11 | - | 13,69 |
26.09.24 16:23:46 | - | 13,69 |
26.09.24 16:23:45 | - | 13,69 |
26.09.24 16:23:39 | - | 13,69 |
26.09.24 16:21:08 | - | 13,69 |
26.09.24 16:20:52 | - | 13,69 |
26.09.24 16:20:44 | - | 13,69 |
26.09.24 16:17:43 | - | 13,69 |
26.09.24 16:17:17 | - | 13,69 |
26.09.24 16:16:52 | - | 13,69 |
26.09.24 16:16:33 | - | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:55 | - | 13,69 |
26.09.24 16:12:36 | - | 13,69 |
26.09.24 16:11:38 | - | 13,69 |
26.09.24 16:08:38 | - | 13,69 |
26.09.24 16:07:43 | - | 13,69 |
26.09.24 16:07:36 | - | 13,69 |
26.09.24 16:06:21 | - | 13,69 |
26.09.24 16:03:37 | - | 13,69 |
26.09.24 16:00:36 | - | 13,69 |
26.09.24 16:00:22 | - | 13,69 |
26.09.24 15:59:26 | - | 13,69 |
26.09.24 15:59:08 | - | 13,69 |
26.09.24 15:59:07 | - | 13,69 |
26.09.24 15:58:58 | - | 13,69 |
26.09.24 15:58:21 | - | 13,69 |