HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:27 | - | 13,17 |
24.09.24 14:45:09 | - | 13,17 |
24.09.24 14:45:05 | - | 13,17 |
24.09.24 14:44:26 | - | 13,17 |
24.09.24 14:44:22 | - | 13,17 |
24.09.24 14:41:30 | - | 13,17 |
24.09.24 14:41:26 | - | 13,17 |
24.09.24 14:40:45 | - | 13,17 |
24.09.24 14:40:42 | - | 13,17 |
24.09.24 14:39:37 | - | 13,17 |
24.09.24 14:39:33 | - | 13,17 |
24.09.24 14:39:10 | - | 13,17 |
24.09.24 14:39:07 | - | 13,20 |
24.09.24 14:37:50 | - | 13,20 |
24.09.24 14:37:31 | - | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:31 | - | 13,20 |
24.09.24 14:34:28 | - | 13,20 |
24.09.24 14:32:01 | - | 13,18 |
24.09.24 14:31:04 | - | 13,18 |
24.09.24 14:28:03 | - | 13,18 |
24.09.24 14:25:53 | - | 13,18 |
24.09.24 14:25:50 | - | 13,18 |
24.09.24 14:25:27 | - | 13,16 |
24.09.24 14:25:05 | - | 13,16 |
24.09.24 14:24:01 | - | 13,16 |
24.09.24 14:23:17 | - | 13,16 |
24.09.24 14:21:50 | - | 13,16 |
24.09.24 14:18:49 | - | 13,16 |
24.09.24 14:18:44 | - | 13,16 |
24.09.24 14:18:27 | - | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:09 | - | 13,16 |
24.09.24 14:18:05 | - | 13,16 |
24.09.24 14:16:58 | - | 13,16 |
24.09.24 14:16:55 | - | 13,16 |
24.09.24 14:16:54 | - | 13,18 |
24.09.24 14:16:52 | - | 13,18 |
24.09.24 14:16:38 | - | 13,18 |
24.09.24 14:13:37 | - | 13,18 |
24.09.24 14:10:37 | - | 13,18 |
24.09.24 14:07:37 | - | 13,18 |
24.09.24 14:04:37 | - | 13,18 |
24.09.24 14:04:31 | - | 13,18 |
24.09.24 14:04:23 | - | 13,16 |
24.09.24 14:03:39 | - | 13,16 |
24.09.24 14:03:19 | - | 13,15 |