HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:58 | - | 13,22 |
24.09.24 15:25:54 | - | 13,22 |
24.09.24 15:24:59 | - | 13,22 |
24.09.24 15:24:55 | - | 13,23 |
24.09.24 15:24:14 | - | 13,23 |
24.09.24 15:24:12 | - | 13,23 |
24.09.24 15:24:11 | - | 13,23 |
24.09.24 15:24:10 | - | 13,23 |
24.09.24 15:23:28 | - | 13,23 |
24.09.24 15:23:24 | - | 13,23 |
24.09.24 15:23:01 | - | 13,22 |
24.09.24 15:22:57 | - | 13,23 |
24.09.24 15:22:14 | - | 13,23 |
24.09.24 15:22:11 | - | 13,23 |
24.09.24 15:22:00 | - | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:59 | - | 13,22 |
24.09.24 15:18:54 | - | 13,22 |
24.09.24 15:18:11 | - | 13,22 |
24.09.24 15:18:07 | - | 13,22 |
24.09.24 15:16:44 | - | 13,22 |
24.09.24 15:16:12 | - | 13,22 |
24.09.24 15:14:27 | - | 13,22 |
24.09.24 15:13:15 | - | 13,22 |
24.09.24 15:12:54 | - | 13,22 |
24.09.24 15:12:22 | - | 13,21 |
24.09.24 15:09:22 | - | 13,21 |
24.09.24 15:09:19 | - | 13,21 |
24.09.24 15:08:50 | - | 13,21 |
24.09.24 15:08:43 | - | 13,21 |
24.09.24 15:08:15 | - | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:14 | - | 13,20 |
24.09.24 15:07:33 | - | 13,20 |
24.09.24 15:07:31 | - | 13,20 |
24.09.24 15:05:24 | - | 13,20 |
24.09.24 15:05:23 | - | 13,20 |
24.09.24 15:04:40 | - | 13,20 |
24.09.24 15:04:01 | - | 13,19 |
24.09.24 15:04:00 | - | 13,19 |
24.09.24 15:02:41 | - | 13,19 |
24.09.24 15:02:38 | - | 13,19 |
24.09.24 15:02:37 | - | 13,19 |
24.09.24 15:02:35 | - | 13,19 |
24.09.24 15:01:56 | - | 13,19 |
24.09.24 15:01:54 | - | 13,19 |
24.09.24 15:01:19 | - | 13,19 |