iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:21:21 | - | 243,850 |
24.02.25 20:21:19 | - | 243,900 |
24.02.25 20:21:18 | - | 243,850 |
24.02.25 20:21:15 | - | 243,900 |
24.02.25 20:21:12 | - | 243,850 |
24.02.25 20:21:10 | - | 243,900 |
24.02.25 20:21:08 | - | 243,950 |
24.02.25 20:21:06 | - | 243,900 |
24.02.25 20:20:53 | - | 243,950 |
24.02.25 20:20:52 | - | 243,900 |
24.02.25 20:20:51 | - | 243,900 |
24.02.25 20:20:50 | - | 243,850 |
24.02.25 20:20:36 | - | 243,900 |
24.02.25 20:20:35 | - | 243,850 |
24.02.25 20:20:33 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:20:21 | - | 243,850 |
24.02.25 20:20:20 | - | 243,900 |
24.02.25 20:20:17 | - | 243,850 |
24.02.25 20:20:16 | - | 243,900 |
24.02.25 20:20:08 | - | 243,850 |
24.02.25 20:20:04 | - | 243,900 |
24.02.25 20:20:02 | - | 243,900 |
24.02.25 20:19:56 | - | 243,950 |
24.02.25 20:19:47 | - | 243,900 |
24.02.25 20:19:46 | - | 243,950 |
24.02.25 20:19:34 | - | 243,900 |
24.02.25 20:19:28 | - | 243,950 |
24.02.25 20:19:19 | - | 243,900 |
24.02.25 20:19:16 | - | 243,950 |
24.02.25 20:19:15 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:19:09 | - | 243,950 |
24.02.25 20:19:05 | - | 243,900 |
24.02.25 20:19:01 | - | 243,950 |
24.02.25 20:18:52 | - | 243,900 |
24.02.25 20:18:34 | - | 243,950 |
24.02.25 20:18:26 | - | 243,900 |
24.02.25 20:18:25 | - | 243,950 |
24.02.25 20:18:15 | - | 243,900 |
24.02.25 20:18:14 | - | 243,950 |
24.02.25 20:18:10 | - | 243,900 |
24.02.25 20:18:02 | - | 243,950 |
24.02.25 20:17:20 | - | 244,000 |
24.02.25 20:17:11 | - | 243,950 |
24.02.25 20:17:09 | - | 243,950 |
24.02.25 20:17:03 | - | 244,000 |