Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:08 | 0 | 31,06 |
18.09.24 08:22:45 | 0 | 30,87 |
17.09.24 09:38:06 | 0 | 30,68 |
16.09.24 08:19:33 | 0 | 30,64 |
13.09.24 09:48:10 | 0 | 30,51 |
12.09.24 09:16:33 | 0 | 30,53 |
11.09.24 08:33:33 | 0 | 30,69 |
10.09.24 08:33:21 | 0 | 30,47 |
09.09.24 08:56:26 | 0 | 30,43 |
06.09.24 08:18:32 | 0 | 30,81 |
05.09.24 08:40:45 | 0 | 30,68 |
04.09.24 08:16:10 | 0 | 30,40 |
03.09.24 09:06:00 | 0 | 30,89 |
02.09.24 09:04:56 | 0 | 30,80 |
30.08.24 09:09:31 | 0 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:54 | 0 | 30,73 |
28.08.24 09:11:08 | 0 | 30,68 |
27.08.24 10:22:42 | 0 | 30,69 |
26.08.24 09:35:42 | 0 | 30,62 |
23.08.24 09:10:02 | 0 | 30,61 |
22.08.24 09:09:49 | 0 | 30,69 |
21.08.24 09:08:04 | 0 | 30,57 |
20.08.24 09:13:33 | 0 | 30,87 |
Keine Daten verfügbar