Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:25 | 0 | 188,12 |
03.10.24 09:21:42 | 0 | 188,96 |
02.10.24 08:31:21 | 0 | 189,14 |
01.10.24 09:29:22 | 0 | 189,96 |
30.09.24 09:08:02 | 0 | 191,52 |
27.09.24 10:02:10 | 0 | 192,48 |
26.09.24 09:42:09 | 0 | 193,28 |
25.09.24 09:09:12 | 0 | 191,46 |
24.09.24 09:11:22 | 0 | 193,06 |
23.09.24 08:18:12 | 0 | 189,76 |
20.09.24 09:13:19 | 0 | 191,54 |
19.09.24 09:18:03 | 0 | 189,24 |
18.09.24 08:22:34 | 0 | 190,44 |
17.09.24 09:35:29 | 0 | 191,90 |
16.09.24 08:19:29 | 0 | 189,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:06 | 0 | 189,46 |
12.09.24 09:16:27 | 0 | 189,62 |
11.09.24 08:33:00 | 0 | 186,92 |
10.09.24 08:33:18 | 0 | 186,90 |
09.09.24 08:56:14 | 0 | 185,54 |
06.09.24 08:17:38 | 0 | 186,08 |
05.09.24 08:40:42 | 0 | 186,22 |
Keine Daten verfügbar