iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:24 | 0 | 83,85 |
03.10.24 09:21:42 | 0 | 83,89 |
02.10.24 08:31:20 | 0 | 84,04 |
01.10.24 09:29:21 | 0 | 84,85 |
30.09.24 09:07:51 | 0 | 84,39 |
27.09.24 10:02:10 | 0 | 84,11 |
26.09.24 09:42:09 | 0 | 83,86 |
25.09.24 09:09:11 | 0 | 83,77 |
24.09.24 09:11:22 | 0 | 84,98 |
23.09.24 08:18:11 | 0 | 84,78 |
20.09.24 09:13:18 | 0 | 84,99 |
19.09.24 09:18:02 | 0 | 84,87 |
18.09.24 08:22:33 | 0 | 83,76 |
17.09.24 09:35:28 | 0 | 83,25 |
16.09.24 08:19:22 | 0 | 82,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:05 | 0 | 81,41 |
12.09.24 09:16:26 | 0 | 80,63 |
11.09.24 08:32:59 | 0 | 79,45 |
10.09.24 08:33:13 | 0 | 80,17 |
09.09.24 08:56:14 | 0 | 80,53 |
06.09.24 08:17:37 | 0 | 81,22 |
05.09.24 08:36:36 | 0 | 81,76 |
Keine Daten verfügbar