iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:26 | 0 | 175,76 |
03.10.24 09:21:42 | 0 | 176,40 |
02.10.24 08:31:22 | 0 | 176,84 |
01.10.24 09:29:22 | 0 | 175,88 |
30.09.24 09:08:03 | 0 | 177,18 |
27.09.24 10:02:11 | 0 | 177,18 |
26.09.24 09:42:10 | 0 | 176,76 |
25.09.24 09:09:29 | 0 | 175,52 |
24.09.24 09:11:24 | 0 | 177,08 |
23.09.24 08:18:22 | 0 | 174,36 |
20.09.24 09:14:05 | 0 | 175,50 |
19.09.24 09:18:04 | 0 | 175,68 |
18.09.24 08:22:35 | 0 | 174,40 |
17.09.24 09:35:29 | 0 | 176,10 |
16.09.24 08:19:30 | 0 | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:06 | 0 | 173,96 |
12.09.24 09:16:28 | 0 | 174,80 |
11.09.24 08:33:01 | 0 | 173,46 |
10.09.24 08:33:19 | 0 | 173,42 |
09.09.24 08:56:23 | 0 | 173,42 |
06.09.24 08:18:28 | 0 | 173,66 |
05.09.24 08:40:43 | 0 | 174,06 |
Keine Daten verfügbar