iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:32 | 0 | 85,76 |
17.09.24 09:35:27 | 0 | 85,97 |
16.09.24 08:19:19 | 0 | 85,33 |
13.09.24 09:48:03 | 0 | 85,37 |
12.09.24 09:16:23 | 0 | 85,10 |
11.09.24 08:32:58 | 0 | 83,86 |
10.09.24 08:33:11 | 0 | 83,52 |
09.09.24 08:56:12 | 0 | 82,81 |
06.09.24 08:17:35 | 0 | 83,78 |
05.09.24 08:36:35 | 0 | 84,39 |
04.09.24 08:15:57 | 0 | 84,55 |
03.09.24 09:05:50 | 0 | 86,87 |
02.09.24 09:04:35 | 0 | 86,96 |
30.08.24 09:09:21 | 0 | 87,23 |
29.08.24 09:09:44 | 0 | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:10:58 | 0 | 85,93 |
27.08.24 09:26:17 | 0 | 85,80 |
26.08.24 09:34:08 | 0 | 85,70 |
23.08.24 09:09:52 | 0 | 85,53 |
22.08.24 09:09:40 | 0 | 85,30 |
21.08.24 09:07:54 | 0 | 84,95 |
20.08.24 09:11:46 | 0 | 85,37 |
19.08.24 09:44:39 | 0 | 84,45 |
Keine Daten verfügbar