Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:08 | 0 | 189,18 |
03.10.24 09:13:43 | 0 | 189,94 |
03.10.24 08:19:07 | 0 | 190,70 |
02.10.24 08:34:27 | 0 | 191,00 |
01.10.24 08:13:46 | 0 | 191,06 |
30.09.24 08:29:12 | 0 | 193,30 |
27.09.24 08:19:09 | 0 | 193,32 |
26.09.24 14:00:46 | 0 | 193,32 |
26.09.24 08:32:10 | 0 | 193,28 |
25.09.24 08:15:07 | 0 | 191,86 |
24.09.24 10:28:27 | 0 | 192,96 |
24.09.24 08:15:15 | 0 | 192,34 |
23.09.24 08:12:53 | 0 | 190,44 |
20.09.24 08:20:28 | 0 | 190,44 |
19.09.24 08:16:49 | 0 | 189,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 189,06 |
18.09.24 08:19:11 | 0 | 190,12 |
17.09.24 08:24:47 | 0 | 190,12 |
16.09.24 09:17:51 | 0 | 189,72 |
13.09.24 08:19:14 | 0 | 188,50 |
12.09.24 08:33:00 | 0 | 188,20 |
11.09.24 08:42:19 | 0 | 187,26 |
10.09.24 09:05:29 | 0 | 187,26 |
09.09.24 09:09:44 | 0 | 186,70 |
06.09.24 09:14:03 | 0 | 186,70 |
06.09.24 09:07:02 | 0 | 186,58 |
05.09.24 09:10:13 | 0 | 187,36 |
Keine Daten verfügbar