Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:36 | 0 | 180,76 |
01.10.24 08:13:45 | 0 | 181,78 |
30.09.24 08:29:13 | 0 | 182,20 |
27.09.24 08:19:08 | 0 | 182,20 |
26.09.24 14:00:46 | 0 | 181,64 |
26.09.24 08:32:10 | 0 | 182,48 |
25.09.24 08:15:07 | 0 | 181,38 |
24.09.24 10:28:28 | 0 | 181,66 |
24.09.24 08:15:15 | 0 | 181,24 |
23.09.24 08:12:52 | 0 | 180,06 |
20.09.24 08:20:29 | 0 | 180,06 |
19.09.24 08:16:49 | 0 | 179,96 |
18.09.24 14:09:18 | 0 | 179,28 |
18.09.24 08:19:12 | 0 | 179,84 |
17.09.24 08:24:47 | 0 | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:51 | 0 | 178,68 |
13.09.24 08:19:15 | 0 | 178,28 |
12.09.24 08:32:59 | 0 | 178,56 |
11.09.24 08:42:19 | 0 | 177,00 |
10.09.24 09:05:29 | 0 | 176,60 |
09.09.24 09:09:43 | 0 | 176,00 |
06.09.24 09:14:04 | 0 | 176,58 |
06.09.24 09:07:02 | 0 | 176,90 |
05.09.24 09:10:14 | 0 | 176,90 |
04.09.24 08:16:36 | 0 | 175,90 |
03.09.24 09:11:22 | 0 | 177,76 |
Keine Daten verfügbar