Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:21 | 0 | 386,10 |
03.10.24 09:21:40 | 0 | 386,50 |
02.10.24 08:31:18 | 0 | 384,30 |
01.10.24 09:29:17 | 0 | 385,00 |
30.09.24 09:07:48 | 0 | 383,75 |
27.09.24 10:02:05 | 0 | 383,85 |
26.09.24 09:42:06 | 0 | 382,40 |
25.09.24 09:09:06 | 0 | 381,35 |
24.09.24 09:11:17 | 0 | 384,45 |
23.09.24 08:18:07 | 0 | 381,90 |
20.09.24 09:13:15 | 0 | 381,00 |
19.09.24 09:17:58 | 0 | 379,75 |
18.09.24 08:22:31 | 0 | 379,45 |
17.09.24 09:35:26 | 0 | 379,45 |
16.09.24 08:19:18 | 0 | 377,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:02 | 0 | 376,50 |
12.09.24 09:16:21 | 0 | 376,40 |
11.09.24 08:32:57 | 0 | 372,30 |
10.09.24 08:33:10 | 0 | 373,70 |
09.09.24 08:56:11 | 0 | 370,20 |
06.09.24 08:17:34 | 0 | 370,85 |
05.09.24 08:36:34 | 0 | 373,60 |
Keine Daten verfügbar