Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:29 | - | 6,518 |
23.09.24 20:31:27 | - | 6,519 |
23.09.24 20:27:12 | - | 6,518 |
23.09.24 20:26:30 | - | 6,517 |
23.09.24 20:21:45 | - | 6,519 |
23.09.24 20:16:17 | - | 6,518 |
23.09.24 20:14:00 | - | 6,517 |
23.09.24 20:09:51 | - | 6,518 |
23.09.24 20:08:15 | - | 6,517 |
23.09.24 20:05:15 | - | 6,516 |
23.09.24 20:02:30 | - | 6,517 |
23.09.24 19:50:45 | - | 6,518 |
23.09.24 19:40:45 | - | 6,517 |
23.09.24 19:37:00 | - | 6,516 |
23.09.24 19:34:30 | - | 6,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:15 | - | 6,516 |
23.09.24 19:30:30 | - | 6,515 |
23.09.24 19:23:45 | - | 6,514 |
23.09.24 19:20:06 | - | 6,515 |
23.09.24 19:19:53 | - | 6,513 |
23.09.24 19:15:15 | - | 6,513 |
23.09.24 19:13:15 | - | 6,514 |
23.09.24 19:10:00 | - | 6,513 |
23.09.24 19:07:00 | - | 6,512 |
23.09.24 19:04:15 | - | 6,513 |
23.09.24 19:01:15 | - | 6,511 |
23.09.24 18:55:30 | - | 6,513 |
23.09.24 18:55:15 | - | 6,514 |
23.09.24 18:51:41 | - | 6,513 |
23.09.24 18:50:41 | - | 6,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:05 | - | 6,513 |
23.09.24 18:45:30 | - | 6,511 |
23.09.24 18:37:15 | - | 6,513 |
23.09.24 18:36:31 | - | 6,514 |
23.09.24 18:34:45 | - | 6,514 |
23.09.24 18:33:52 | - | 6,513 |
23.09.24 18:32:45 | - | 6,512 |
23.09.24 18:32:15 | - | 6,513 |
23.09.24 18:28:32 | - | 6,514 |
23.09.24 18:25:47 | - | 6,515 |
23.09.24 18:23:15 | - | 6,514 |
23.09.24 18:20:15 | - | 6,513 |
23.09.24 18:17:45 | - | 6,514 |
23.09.24 18:16:45 | - | 6,513 |
23.09.24 18:15:30 | - | 6,511 |