Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:15 | - | 6,513 |
23.09.24 18:14:00 | - | 6,514 |
23.09.24 18:13:15 | - | 6,513 |
23.09.24 18:12:45 | - | 6,514 |
23.09.24 18:10:30 | - | 6,516 |
23.09.24 18:03:30 | - | 6,517 |
23.09.24 18:00:13 | - | 6,519 |
23.09.24 17:59:00 | - | 6,519 |
23.09.24 17:58:46 | - | 6,520 |
23.09.24 17:41:39 | - | 6,521 |
23.09.24 17:40:20 | - | 6,521 |
23.09.24 17:39:47 | - | 6,520 |
23.09.24 17:36:07 | - | 6,520 |
23.09.24 17:25:10 | - | 6,578 |
23.09.24 17:24:36 | - | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:12 | - | 6,576 |
23.09.24 17:23:04 | - | 6,576 |
23.09.24 17:21:57 | - | 6,576 |
23.09.24 17:21:11 | - | 6,576 |
23.09.24 17:19:44 | - | 6,576 |
23.09.24 17:18:38 | - | 6,576 |
23.09.24 17:17:31 | - | 6,576 |
23.09.24 17:16:25 | - | 6,576 |
23.09.24 17:15:19 | - | 6,576 |
23.09.24 17:09:47 | - | 6,576 |
23.09.24 17:03:39 | - | 6,576 |
23.09.24 16:52:29 | - | 6,578 |
23.09.24 16:50:53 | - | 6,578 |
23.09.24 16:49:47 | - | 6,578 |
23.09.24 16:48:40 | - | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:42 | - | 6,578 |
23.09.24 16:46:28 | - | 6,578 |
23.09.24 16:45:21 | - | 6,578 |
23.09.24 16:44:15 | - | 6,578 |
23.09.24 16:43:25 | - | 6,578 |
23.09.24 16:42:02 | - | 6,576 |
23.09.24 16:40:56 | - | 6,576 |
23.09.24 16:39:49 | - | 6,576 |
23.09.24 16:38:43 | - | 6,576 |
23.09.24 16:37:37 | - | 6,576 |
23.09.24 16:36:30 | - | 6,576 |
23.09.24 16:34:17 | - | 6,576 |
23.09.24 16:33:11 | - | 6,581 |
23.09.24 16:32:05 | - | 6,581 |
23.09.24 16:30:58 | - | 6,581 |