Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:04 | - | 6,567 |
23.09.24 15:39:02 | - | 6,568 |
23.09.24 15:36:13 | - | 6,573 |
23.09.24 15:33:51 | - | 6,573 |
23.09.24 15:31:36 | - | 6,561 |
23.09.24 15:30:02 | - | 6,564 |
23.09.24 15:27:10 | - | 6,569 |
23.09.24 15:25:06 | - | 6,573 |
23.09.24 15:24:01 | - | 6,576 |
23.09.24 14:58:20 | - | 6,576 |
23.09.24 14:57:57 | - | 6,574 |
23.09.24 14:56:48 | - | 6,574 |
23.09.24 14:55:42 | - | 6,574 |
23.09.24 14:55:13 | - | 6,574 |
23.09.24 14:54:43 | - | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:36 | - | 6,574 |
23.09.24 14:53:29 | - | 6,574 |
23.09.24 14:52:53 | - | 6,574 |
23.09.24 14:52:23 | - | 6,574 |
23.09.24 14:51:17 | - | 6,574 |
23.09.24 14:46:59 | - | 6,574 |
23.09.24 14:44:09 | - | 6,574 |
23.09.24 14:43:39 | - | 6,574 |
23.09.24 14:42:26 | - | 6,574 |
23.09.24 14:41:19 | - | 6,574 |
23.09.24 14:40:13 | - | 6,574 |
23.09.24 14:39:06 | - | 6,574 |
23.09.24 14:38:00 | - | 6,574 |
23.09.24 14:37:24 | - | 6,574 |
23.09.24 14:36:54 | - | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:46 | - | 6,574 |
23.09.24 14:35:48 | - | 6,571 |
23.09.24 14:34:41 | - | 6,571 |
23.09.24 14:34:20 | - | 6,571 |
23.09.24 14:33:35 | - | 6,569 |
23.09.24 14:32:58 | - | 6,569 |
23.09.24 14:32:28 | - | 6,569 |
23.09.24 14:29:05 | - | 6,569 |
23.09.24 14:28:29 | - | 6,569 |
23.09.24 14:27:59 | - | 6,569 |
23.09.24 14:26:52 | - | 6,569 |
23.09.24 14:26:07 | - | 6,569 |
23.09.24 14:25:46 | - | 6,569 |
23.09.24 14:24:40 | - | 6,569 |
23.09.24 14:24:03 | - | 6,569 |