Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:11 | - | 6,554 |
24.09.24 16:18:50 | - | 6,554 |
24.09.24 16:17:44 | - | 6,554 |
24.09.24 16:16:38 | - | 6,554 |
24.09.24 16:11:57 | - | 6,554 |
24.09.24 16:08:26 | - | 6,554 |
24.09.24 16:03:37 | - | 6,549 |
24.09.24 16:01:48 | - | 6,552 |
24.09.24 16:00:33 | - | 6,550 |
24.09.24 15:59:30 | - | 6,557 |
24.09.24 15:57:01 | - | 6,557 |
24.09.24 15:46:49 | - | 6,559 |
24.09.24 15:45:24 | - | 6,557 |
24.09.24 15:39:56 | - | 6,558 |
24.09.24 15:34:30 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:58 | - | 6,554 |
24.09.24 15:30:29 | - | 6,559 |
24.09.24 15:30:29 | - | 6,559 |
24.09.24 15:30:29 | - | 6,559 |
24.09.24 15:30:29 | - | 6,559 |
24.09.24 15:27:58 | - | 6,566 |
24.09.24 15:27:28 | - | 6,566 |
24.09.24 15:24:00 | - | 6,571 |
24.09.24 15:07:44 | - | 6,571 |
24.09.24 15:04:32 | - | 6,567 |
24.09.24 15:00:19 | - | 6,565 |
24.09.24 14:58:48 | - | 6,565 |
24.09.24 14:56:34 | - | 6,565 |
24.09.24 14:53:26 | - | 6,565 |
24.09.24 14:50:50 | - | 6,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:00 | - | 6,565 |
24.09.24 14:32:00 | - | 6,565 |
24.09.24 14:12:41 | - | 6,565 |
24.09.24 14:12:11 | - | 6,565 |
24.09.24 14:01:34 | - | 6,565 |
24.09.24 13:59:18 | - | 6,559 |
24.09.24 13:57:51 | - | 6,564 |
24.09.24 13:57:21 | - | 6,564 |
24.09.24 13:53:04 | - | 6,564 |
24.09.24 13:42:30 | - | 6,566 |
24.09.24 13:32:24 | - | 6,580 |
24.09.24 13:31:54 | - | 6,580 |
24.09.24 13:25:40 | - | 6,580 |
24.09.24 13:25:09 | - | 6,580 |
24.09.24 13:12:31 | - | 6,580 |