Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:15 | - | 6,513 |
24.09.24 18:56:15 | - | 6,514 |
24.09.24 18:54:45 | - | 6,515 |
24.09.24 18:49:40 | - | 6,516 |
24.09.24 18:45:50 | - | 6,516 |
24.09.24 18:42:30 | - | 6,515 |
24.09.24 18:39:15 | - | 6,514 |
24.09.24 18:34:30 | - | 6,513 |
24.09.24 18:30:30 | - | 6,512 |
24.09.24 18:28:14 | - | 6,513 |
24.09.24 18:24:51 | - | 6,513 |
24.09.24 18:24:15 | - | 6,514 |
24.09.24 18:20:45 | - | 6,515 |
24.09.24 18:14:00 | - | 6,514 |
24.09.24 18:13:30 | - | 6,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:00 | - | 6,514 |
24.09.24 18:10:15 | - | 6,513 |
24.09.24 18:08:45 | - | 6,514 |
24.09.24 18:03:31 | - | 6,514 |
24.09.24 18:02:00 | - | 6,515 |
24.09.24 18:00:54 | - | 6,513 |
24.09.24 17:58:02 | - | 6,513 |
24.09.24 17:57:00 | - | 6,514 |
24.09.24 17:55:15 | - | 6,515 |
24.09.24 17:54:15 | - | 6,514 |
24.09.24 17:53:30 | - | 6,513 |
24.09.24 17:52:45 | - | 6,512 |
24.09.24 17:49:15 | - | 6,511 |
24.09.24 17:48:00 | - | 6,510 |
24.09.24 17:47:00 | - | 6,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:45 | - | 6,510 |
24.09.24 17:37:15 | - | 6,509 |
24.09.24 17:36:07 | - | 6,510 |
24.09.24 17:25:31 | - | 6,568 |
24.09.24 17:24:48 | - | 6,568 |
24.09.24 17:24:18 | - | 6,568 |
24.09.24 17:23:13 | - | 6,568 |
24.09.24 17:22:05 | - | 6,568 |
24.09.24 17:20:59 | - | 6,568 |
24.09.24 17:19:52 | - | 6,568 |
24.09.24 17:18:46 | - | 6,568 |
24.09.24 17:17:40 | - | 6,568 |
24.09.24 17:16:33 | - | 6,568 |
24.09.24 17:15:27 | - | 6,568 |
24.09.24 17:14:20 | - | 6,568 |