Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:02:07 | - | 6,403 |
09.09.24 14:51:42 | - | 6,403 |
09.09.24 14:33:40 | - | 6,398 |
09.09.24 14:32:53 | - | 6,398 |
09.09.24 14:28:21 | - | 6,398 |
09.09.24 14:25:12 | - | 6,401 |
09.09.24 14:24:56 | - | 6,401 |
09.09.24 14:13:21 | - | 6,403 |
09.09.24 14:12:39 | - | 6,403 |
09.09.24 14:11:05 | - | 6,403 |
09.09.24 14:01:33 | - | 6,405 |
09.09.24 13:59:14 | - | 6,398 |
09.09.24 13:48:13 | - | 6,409 |
09.09.24 13:37:12 | - | 6,409 |
09.09.24 13:32:54 | - | 6,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:39 | - | 6,413 |
09.09.24 13:13:01 | - | 6,411 |
09.09.24 13:12:31 | - | 6,409 |
09.09.24 13:04:30 | - | 6,409 |
09.09.24 13:01:21 | - | 6,406 |
09.09.24 13:00:17 | - | 6,406 |
09.09.24 12:53:59 | - | 6,406 |
09.09.24 12:52:49 | - | 6,404 |
09.09.24 12:51:07 | - | 6,407 |
09.09.24 12:45:40 | - | 6,409 |
09.09.24 12:45:10 | - | 6,409 |
09.09.24 12:36:33 | - | 6,409 |
09.09.24 12:36:03 | - | 6,409 |
09.09.24 12:35:14 | - | 6,409 |
09.09.24 12:23:59 | - | 6,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:29 | - | 6,411 |
09.09.24 12:21:36 | - | 6,411 |
09.09.24 12:21:05 | - | 6,411 |
09.09.24 12:19:30 | - | 6,411 |
09.09.24 11:15:31 | - | 6,409 |
09.09.24 11:14:14 | - | 6,406 |
09.09.24 11:05:11 | - | 6,404 |
09.09.24 10:45:16 | - | 6,402 |
09.09.24 10:44:09 | - | 6,402 |
09.09.24 10:29:58 | - | 6,402 |
09.09.24 10:27:25 | - | 6,399 |
09.09.24 10:25:04 | - | 6,399 |
09.09.24 10:22:28 | - | 6,399 |
09.09.24 10:22:12 | - | 6,399 |
09.09.24 10:20:56 | - | 6,399 |