Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:50 | - | 6,399 |
09.09.24 10:18:43 | - | 6,399 |
09.09.24 10:17:37 | - | 6,399 |
09.09.24 10:16:31 | - | 6,399 |
09.09.24 10:15:24 | - | 6,399 |
09.09.24 10:14:18 | - | 6,399 |
09.09.24 10:13:12 | - | 6,399 |
09.09.24 10:12:16 | - | 6,399 |
09.09.24 10:07:40 | - | 6,403 |
09.09.24 10:03:34 | - | 6,403 |
09.09.24 10:03:22 | - | 6,403 |
09.09.24 10:02:08 | - | 6,405 |
09.09.24 10:01:01 | - | 6,405 |
09.09.24 09:59:55 | - | 6,405 |
09.09.24 09:58:49 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:42 | - | 6,405 |
09.09.24 09:56:36 | - | 6,405 |
09.09.24 09:55:30 | - | 6,405 |
09.09.24 09:54:23 | - | 6,405 |
09.09.24 09:53:17 | - | 6,405 |
09.09.24 09:52:11 | - | 6,405 |
09.09.24 09:51:04 | - | 6,405 |
09.09.24 09:49:58 | - | 6,405 |
09.09.24 09:48:51 | - | 6,405 |
09.09.24 09:48:20 | - | 6,405 |
09.09.24 09:47:45 | - | 6,403 |
09.09.24 09:46:39 | - | 6,403 |
09.09.24 09:45:32 | - | 6,403 |
09.09.24 09:44:26 | - | 6,403 |
09.09.24 09:43:59 | - | 6,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:17 | - | 6,405 |
09.09.24 09:38:46 | - | 6,405 |
09.09.24 09:37:46 | - | 6,405 |
09.09.24 09:36:43 | - | 6,405 |
09.09.24 09:35:33 | - | 6,403 |
09.09.24 09:31:15 | - | 6,403 |
09.09.24 09:29:25 | - | 6,399 |
09.09.24 09:26:00 | - | 6,397 |
09.09.24 09:16:42 | - | 6,393 |
09.09.24 09:16:06 | - | 6,390 |
09.09.24 09:15:11 | - | 6,390 |
09.09.24 09:11:55 | - | 6,390 |
09.09.24 09:04:18 | - | 6,330 |
09.09.24 08:54:11 | - | 6,327 |
09.09.24 08:48:03 | - | 6,326 |