Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:30 | - | 6,405 |
09.09.24 15:38:15 | - | 6,410 |
09.09.24 15:34:57 | - | 6,410 |
09.09.24 15:34:30 | - | 6,410 |
09.09.24 15:32:23 | - | 6,397 |
09.09.24 15:30:51 | - | 6,397 |
09.09.24 15:30:14 | - | 6,393 |
09.09.24 15:29:31 | - | 6,398 |
09.09.24 15:27:26 | - | 6,398 |
09.09.24 15:27:00 | - | 6,404 |
09.09.24 15:25:43 | - | 6,404 |
09.09.24 15:25:13 | - | 6,404 |
09.09.24 15:24:00 | - | 6,404 |
09.09.24 15:09:13 | - | 6,404 |
09.09.24 15:08:16 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:21 | - | 6,403 |
09.09.24 15:02:34 | - | 6,403 |
09.09.24 15:02:07 | - | 6,403 |
09.09.24 14:51:42 | - | 6,403 |
09.09.24 14:33:40 | - | 6,398 |
09.09.24 14:32:53 | - | 6,398 |
09.09.24 14:28:21 | - | 6,398 |
09.09.24 14:25:12 | - | 6,401 |
09.09.24 14:24:56 | - | 6,401 |
09.09.24 14:13:21 | - | 6,403 |
09.09.24 14:12:39 | - | 6,403 |
09.09.24 14:11:05 | - | 6,403 |
09.09.24 14:01:33 | - | 6,405 |
09.09.24 13:59:14 | - | 6,398 |
09.09.24 13:48:13 | - | 6,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:12 | - | 6,409 |
09.09.24 13:32:54 | - | 6,411 |
09.09.24 13:29:39 | - | 6,413 |
09.09.24 13:13:01 | - | 6,411 |
09.09.24 13:12:31 | - | 6,409 |
09.09.24 13:04:30 | - | 6,409 |
09.09.24 13:01:21 | - | 6,406 |
09.09.24 13:00:17 | - | 6,406 |
09.09.24 12:53:59 | - | 6,406 |
09.09.24 12:52:49 | - | 6,404 |
09.09.24 12:51:07 | - | 6,407 |
09.09.24 12:45:40 | - | 6,409 |
09.09.24 12:45:10 | - | 6,409 |
09.09.24 12:36:33 | - | 6,409 |
09.09.24 12:36:03 | - | 6,409 |