Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:00 | - | 6,362 |
09.09.24 17:36:37 | - | 6,361 |
09.09.24 17:36:07 | - | 6,360 |
09.09.24 17:28:51 | - | 6,417 |
09.09.24 17:28:39 | - | 6,417 |
09.09.24 17:25:31 | - | 6,413 |
09.09.24 17:23:48 | - | 6,413 |
09.09.24 17:16:56 | - | 6,408 |
09.09.24 17:15:54 | - | 6,408 |
09.09.24 17:14:25 | - | 6,408 |
09.09.24 17:14:20 | - | 6,408 |
09.09.24 17:13:32 | - | 6,408 |
09.09.24 17:12:26 | - | 6,414 |
09.09.24 17:10:12 | - | 6,414 |
09.09.24 17:08:35 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:49 | - | 6,414 |
09.09.24 17:02:41 | - | 6,414 |
09.09.24 16:59:54 | - | 6,414 |
09.09.24 16:58:24 | - | 6,416 |
09.09.24 16:57:12 | - | 6,418 |
09.09.24 16:54:08 | - | 6,418 |
09.09.24 16:53:45 | - | 6,418 |
09.09.24 16:50:10 | - | 6,418 |
09.09.24 16:48:41 | - | 6,418 |
09.09.24 16:47:30 | - | 6,418 |
09.09.24 16:46:07 | - | 6,418 |
09.09.24 16:45:07 | - | 6,416 |
09.09.24 16:44:28 | - | 6,418 |
09.09.24 16:43:01 | - | 6,418 |
09.09.24 16:37:35 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:00 | - | 6,414 |
09.09.24 16:24:38 | - | 6,419 |
09.09.24 16:22:26 | - | 6,421 |
09.09.24 16:21:34 | - | 6,424 |
09.09.24 16:20:10 | - | 6,424 |
09.09.24 16:10:56 | - | 6,426 |
09.09.24 16:08:06 | - | 6,419 |
09.09.24 16:01:06 | - | 6,417 |
09.09.24 15:58:41 | - | 6,417 |
09.09.24 15:55:01 | - | 6,415 |
09.09.24 15:50:57 | - | 6,412 |
09.09.24 15:49:34 | - | 6,410 |
09.09.24 15:47:24 | - | 6,410 |
09.09.24 15:46:01 | - | 6,408 |
09.09.24 15:43:15 | - | 6,410 |