Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:00 | - | 6,374 |
09.09.24 19:31:15 | - | 6,375 |
09.09.24 19:31:00 | - | 6,376 |
09.09.24 19:21:00 | - | 6,377 |
09.09.24 19:16:30 | - | 6,378 |
09.09.24 19:15:15 | - | 6,377 |
09.09.24 19:14:15 | - | 6,378 |
09.09.24 19:09:26 | - | 6,379 |
09.09.24 19:08:43 | - | 6,378 |
09.09.24 19:08:07 | - | 6,379 |
09.09.24 19:03:33 | - | 6,378 |
09.09.24 19:01:32 | - | 6,378 |
09.09.24 19:00:23 | - | 6,379 |
09.09.24 18:53:34 | - | 6,378 |
09.09.24 18:52:52 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:49:38 | - | 6,378 |
09.09.24 18:47:10 | - | 6,378 |
09.09.24 18:44:00 | - | 6,377 |
09.09.24 18:42:30 | - | 6,378 |
09.09.24 18:42:01 | - | 6,377 |
09.09.24 18:41:50 | - | 6,375 |
09.09.24 18:37:15 | - | 6,375 |
09.09.24 18:35:30 | - | 6,376 |
09.09.24 18:31:29 | - | 6,375 |
09.09.24 18:29:00 | - | 6,374 |
09.09.24 18:26:00 | - | 6,373 |
09.09.24 18:21:30 | - | 6,372 |
09.09.24 18:20:30 | - | 6,373 |
09.09.24 18:19:00 | - | 6,372 |
09.09.24 18:15:17 | - | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:13:15 | - | 6,370 |
09.09.24 18:10:45 | - | 6,371 |
09.09.24 18:10:33 | - | 6,370 |
09.09.24 18:08:45 | - | 6,369 |
09.09.24 18:06:15 | - | 6,370 |
09.09.24 18:04:15 | - | 6,371 |
09.09.24 18:03:15 | - | 6,370 |
09.09.24 18:03:00 | - | 6,369 |
09.09.24 17:55:00 | - | 6,368 |
09.09.24 17:50:50 | - | 6,367 |
09.09.24 17:49:00 | - | 6,366 |
09.09.24 17:46:45 | - | 6,365 |
09.09.24 17:45:49 | - | 6,364 |
09.09.24 17:43:00 | - | 6,363 |
09.09.24 17:41:45 | - | 6,364 |