Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:01 | - | 6,444 |
10.09.24 09:49:30 | - | 6,444 |
10.09.24 09:42:40 | - | 6,434 |
10.09.24 09:31:08 | - | 6,430 |
10.09.24 09:22:15 | - | 6,428 |
10.09.24 09:16:16 | - | 6,425 |
10.09.24 09:15:14 | - | 6,423 |
10.09.24 09:14:40 | - | 6,423 |
10.09.24 09:13:57 | - | 6,420 |
10.09.24 09:13:33 | - | 6,420 |
10.09.24 09:13:06 | - | 6,420 |
10.09.24 09:12:03 | - | 6,418 |
10.09.24 09:10:03 | - | 6,415 |
10.09.24 09:08:56 | - | 6,415 |
10.09.24 09:05:39 | - | 6,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:16 | - | 6,411 |
10.09.24 08:47:18 | - | 6,364 |
10.09.24 08:43:09 | - | 6,365 |
10.09.24 08:29:58 | - | 6,364 |
10.09.24 08:22:57 | - | 6,363 |
10.09.24 08:21:06 | - | 6,362 |
10.09.24 08:19:32 | - | 6,364 |
10.09.24 08:18:59 | - | 6,364 |
10.09.24 08:16:07 | - | 6,364 |
10.09.24 08:14:00 | - | 6,362 |
10.09.24 08:11:17 | - | 6,362 |
10.09.24 08:11:08 | - | 6,361 |
10.09.24 08:10:21 | - | 6,362 |
10.09.24 08:08:26 | - | 6,361 |
10.09.24 08:07:49 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:22 | - | 6,361 |
09.09.24 21:59:45 | - | 6,369 |
09.09.24 21:58:30 | - | 6,369 |
09.09.24 21:58:00 | - | 6,367 |
09.09.24 21:56:15 | - | 6,367 |
09.09.24 21:55:15 | - | 6,366 |
09.09.24 21:54:45 | - | 6,364 |
09.09.24 21:54:00 | - | 6,362 |
09.09.24 21:53:45 | - | 6,363 |
09.09.24 21:52:30 | - | 6,364 |
09.09.24 21:52:00 | - | 6,365 |
09.09.24 21:50:36 | - | 6,366 |
09.09.24 21:49:29 | - | 6,367 |
09.09.24 21:49:29 | - | 6,367 |
09.09.24 21:48:31 | - | 6,367 |