Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:15 | - | 6,363 |
09.09.24 20:26:30 | - | 6,365 |
09.09.24 20:23:45 | - | 6,364 |
09.09.24 20:22:00 | - | 6,363 |
09.09.24 20:19:30 | - | 6,364 |
09.09.24 20:16:49 | - | 6,362 |
09.09.24 20:15:20 | - | 6,362 |
09.09.24 20:14:44 | - | 6,362 |
09.09.24 20:13:30 | - | 6,362 |
09.09.24 20:13:00 | - | 6,363 |
09.09.24 20:11:30 | - | 6,362 |
09.09.24 20:07:37 | - | 6,364 |
09.09.24 20:06:30 | - | 6,364 |
09.09.24 20:05:45 | - | 6,363 |
09.09.24 20:03:15 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:53 | - | 6,365 |
09.09.24 20:02:08 | - | 6,367 |
09.09.24 20:01:27 | - | 6,367 |
09.09.24 20:00:46 | - | 6,367 |
09.09.24 19:59:45 | - | 6,366 |
09.09.24 19:58:45 | - | 6,368 |
09.09.24 19:58:15 | - | 6,367 |
09.09.24 19:58:00 | - | 6,369 |
09.09.24 19:57:00 | - | 6,370 |
09.09.24 19:55:00 | - | 6,370 |
09.09.24 19:53:25 | - | 6,371 |
09.09.24 19:52:14 | - | 6,370 |
09.09.24 19:47:49 | - | 6,372 |
09.09.24 19:47:00 | - | 6,372 |
09.09.24 19:46:46 | - | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:46:00 | - | 6,370 |
09.09.24 19:45:00 | - | 6,369 |
09.09.24 19:44:45 | - | 6,370 |
09.09.24 19:43:00 | - | 6,371 |
09.09.24 19:42:45 | - | 6,373 |
09.09.24 19:42:05 | - | 6,374 |
09.09.24 19:41:15 | - | 6,375 |
09.09.24 19:39:00 | - | 6,376 |
09.09.24 19:37:30 | - | 6,375 |
09.09.24 19:36:30 | - | 6,374 |
09.09.24 19:34:00 | - | 6,373 |
09.09.24 19:32:00 | - | 6,374 |
09.09.24 19:31:15 | - | 6,375 |
09.09.24 19:31:00 | - | 6,376 |
09.09.24 19:21:00 | - | 6,377 |