Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:29 | - | 6,367 |
09.09.24 21:48:31 | - | 6,367 |
09.09.24 21:47:30 | - | 6,366 |
09.09.24 21:46:00 | - | 6,365 |
09.09.24 21:45:45 | - | 6,366 |
09.09.24 21:44:30 | - | 6,367 |
09.09.24 21:41:45 | - | 6,367 |
09.09.24 21:41:00 | - | 6,367 |
09.09.24 21:40:15 | - | 6,366 |
09.09.24 21:38:30 | - | 6,365 |
09.09.24 21:38:00 | - | 6,366 |
09.09.24 21:36:45 | - | 6,368 |
09.09.24 21:35:45 | - | 6,366 |
09.09.24 21:34:30 | - | 6,365 |
09.09.24 21:32:15 | - | 6,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:30:04 | - | 6,365 |
09.09.24 21:29:35 | - | 6,364 |
09.09.24 21:29:00 | - | 6,364 |
09.09.24 21:27:30 | - | 6,363 |
09.09.24 21:26:30 | - | 6,362 |
09.09.24 21:24:30 | - | 6,361 |
09.09.24 21:21:15 | - | 6,360 |
09.09.24 21:21:00 | - | 6,361 |
09.09.24 21:18:42 | - | 6,362 |
09.09.24 21:17:15 | - | 6,363 |
09.09.24 21:12:00 | - | 6,362 |
09.09.24 21:09:15 | - | 6,363 |
09.09.24 21:06:30 | - | 6,362 |
09.09.24 21:04:19 | - | 6,362 |
09.09.24 21:00:15 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:54:30 | - | 6,363 |
09.09.24 20:53:11 | - | 6,364 |
09.09.24 20:52:38 | - | 6,365 |
09.09.24 20:50:30 | - | 6,364 |
09.09.24 20:45:22 | - | 6,362 |
09.09.24 20:43:30 | - | 6,362 |
09.09.24 20:42:45 | - | 6,361 |
09.09.24 20:42:00 | - | 6,360 |
09.09.24 20:40:30 | - | 6,359 |
09.09.24 20:39:45 | - | 6,358 |
09.09.24 20:39:32 | - | 6,361 |
09.09.24 20:38:00 | - | 6,361 |
09.09.24 20:36:30 | - | 6,362 |
09.09.24 20:34:15 | - | 6,363 |
09.09.24 20:32:15 | - | 6,362 |