Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:45 | - | 6,352 |
10.09.24 18:22:15 | - | 6,351 |
10.09.24 18:20:15 | - | 6,352 |
10.09.24 18:19:45 | - | 6,351 |
10.09.24 18:17:30 | - | 6,350 |
10.09.24 18:16:30 | - | 6,349 |
10.09.24 18:15:00 | - | 6,348 |
10.09.24 18:12:30 | - | 6,349 |
10.09.24 18:11:45 | - | 6,351 |
10.09.24 18:07:45 | - | 6,350 |
10.09.24 18:06:45 | - | 6,351 |
10.09.24 18:05:30 | - | 6,349 |
10.09.24 18:03:15 | - | 6,348 |
10.09.24 18:03:00 | - | 6,350 |
10.09.24 18:01:27 | - | 6,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:15 | - | 6,350 |
10.09.24 17:59:45 | - | 6,351 |
10.09.24 17:59:15 | - | 6,353 |
10.09.24 17:58:45 | - | 6,354 |
10.09.24 17:58:00 | - | 6,356 |
10.09.24 17:56:45 | - | 6,357 |
10.09.24 17:56:00 | - | 6,356 |
10.09.24 17:53:30 | - | 6,357 |
10.09.24 17:51:45 | - | 6,358 |
10.09.24 17:50:30 | - | 6,358 |
10.09.24 17:49:00 | - | 6,363 |
10.09.24 17:47:31 | - | 6,364 |
10.09.24 17:46:45 | - | 6,363 |
10.09.24 17:45:15 | - | 6,364 |
10.09.24 17:44:30 | - | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:43:15 | - | 6,367 |
10.09.24 17:42:35 | - | 6,365 |
10.09.24 17:41:46 | - | 6,365 |
10.09.24 17:40:00 | - | 6,365 |
10.09.24 17:37:15 | - | 6,367 |
10.09.24 17:36:45 | - | 6,368 |
10.09.24 17:36:07 | - | 6,370 |
10.09.24 17:28:54 | - | 6,430 |
10.09.24 17:12:05 | - | 6,430 |
10.09.24 17:12:05 | - | 6,430 |
10.09.24 17:10:12 | - | 6,430 |
10.09.24 17:10:09 | - | 6,426 |
10.09.24 17:09:07 | - | 6,424 |
10.09.24 17:07:54 | - | 6,424 |
10.09.24 17:06:45 | - | 6,421 |