Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:44 | - | 6,410 |
11.09.24 09:55:37 | - | 6,410 |
11.09.24 09:54:31 | - | 6,410 |
11.09.24 09:53:25 | - | 6,410 |
11.09.24 09:52:18 | - | 6,410 |
11.09.24 09:51:12 | - | 6,410 |
11.09.24 09:50:06 | - | 6,410 |
11.09.24 09:48:59 | - | 6,410 |
11.09.24 09:47:53 | - | 6,410 |
11.09.24 09:46:47 | - | 6,410 |
11.09.24 09:45:40 | - | 6,410 |
11.09.24 09:44:34 | - | 6,413 |
11.09.24 09:44:01 | - | 6,413 |
11.09.24 09:43:27 | - | 6,415 |
11.09.24 09:31:08 | - | 6,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:23 | - | 6,410 |
11.09.24 09:24:37 | - | 6,410 |
11.09.24 09:19:05 | - | 6,410 |
11.09.24 09:16:45 | - | 6,410 |
11.09.24 09:14:10 | - | 6,407 |
11.09.24 09:10:53 | - | 6,405 |
11.09.24 09:04:12 | - | 6,405 |
11.09.24 08:56:29 | - | 6,374 |
11.09.24 08:55:40 | - | 6,375 |
11.09.24 08:53:54 | - | 6,376 |
11.09.24 08:50:00 | - | 6,375 |
11.09.24 08:48:55 | - | 6,374 |
11.09.24 08:47:10 | - | 6,373 |
11.09.24 08:45:32 | - | 6,374 |
11.09.24 08:37:01 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:40 | - | 6,376 |
11.09.24 08:32:53 | - | 6,375 |
11.09.24 08:31:31 | - | 6,373 |
11.09.24 08:29:23 | - | 6,373 |
11.09.24 08:28:37 | - | 6,374 |
11.09.24 08:26:05 | - | 6,373 |
11.09.24 08:23:33 | - | 6,372 |
11.09.24 08:21:12 | - | 6,373 |
11.09.24 08:15:25 | - | 6,372 |
11.09.24 08:10:14 | - | 6,370 |
11.09.24 08:09:21 | - | 6,369 |
11.09.24 08:07:46 | - | 6,368 |
11.09.24 08:06:36 | - | 6,367 |
11.09.24 08:05:33 | - | 6,368 |
11.09.24 08:05:14 | - | 6,368 |