Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:45 | - | 6,372 |
10.09.24 20:02:00 | - | 6,371 |
10.09.24 20:00:45 | - | 6,370 |
10.09.24 19:59:53 | - | 6,368 |
10.09.24 19:58:15 | - | 6,367 |
10.09.24 19:50:45 | - | 6,368 |
10.09.24 19:46:00 | - | 6,367 |
10.09.24 19:45:15 | - | 6,369 |
10.09.24 19:40:15 | - | 6,367 |
10.09.24 19:38:15 | - | 6,366 |
10.09.24 19:36:45 | - | 6,367 |
10.09.24 19:32:45 | - | 6,366 |
10.09.24 19:32:01 | - | 6,365 |
10.09.24 19:29:30 | - | 6,364 |
10.09.24 19:26:30 | - | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:45 | - | 6,366 |
10.09.24 19:22:18 | - | 6,364 |
10.09.24 19:21:00 | - | 6,364 |
10.09.24 19:20:54 | - | 6,365 |
10.09.24 19:16:15 | - | 6,366 |
10.09.24 19:13:15 | - | 6,365 |
10.09.24 19:11:15 | - | 6,364 |
10.09.24 19:10:30 | - | 6,362 |
10.09.24 19:09:30 | - | 6,361 |
10.09.24 19:05:30 | - | 6,359 |
10.09.24 19:02:45 | - | 6,358 |
10.09.24 19:00:53 | - | 6,357 |
10.09.24 18:59:45 | - | 6,358 |
10.09.24 18:56:30 | - | 6,359 |
10.09.24 18:54:15 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:45 | - | 6,359 |
10.09.24 18:53:30 | - | 6,358 |
10.09.24 18:52:30 | - | 6,356 |
10.09.24 18:48:45 | - | 6,356 |
10.09.24 18:48:33 | - | 6,355 |
10.09.24 18:46:30 | - | 6,354 |
10.09.24 18:45:15 | - | 6,356 |
10.09.24 18:43:45 | - | 6,354 |
10.09.24 18:40:45 | - | 6,356 |
10.09.24 18:40:38 | - | 6,355 |
10.09.24 18:39:17 | - | 6,354 |
10.09.24 18:38:15 | - | 6,355 |
10.09.24 18:35:00 | - | 6,353 |
10.09.24 18:26:30 | - | 6,352 |
10.09.24 18:25:15 | - | 6,353 |