Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:18 | - | 6,383 |
10.09.24 21:58:02 | - | 6,381 |
10.09.24 21:56:21 | - | 6,381 |
10.09.24 21:54:15 | - | 6,382 |
10.09.24 21:53:51 | - | 6,380 |
10.09.24 21:53:12 | - | 6,381 |
10.09.24 21:52:00 | - | 6,380 |
10.09.24 21:51:39 | - | 6,380 |
10.09.24 21:50:32 | - | 6,379 |
10.09.24 21:49:53 | - | 6,380 |
10.09.24 21:48:07 | - | 6,381 |
10.09.24 21:47:15 | - | 6,380 |
10.09.24 21:40:30 | - | 6,379 |
10.09.24 21:39:45 | - | 6,378 |
10.09.24 21:38:00 | - | 6,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:45 | - | 6,380 |
10.09.24 21:28:30 | - | 6,381 |
10.09.24 21:21:00 | - | 6,380 |
10.09.24 21:10:45 | - | 6,379 |
10.09.24 21:07:28 | - | 6,377 |
10.09.24 21:05:36 | - | 6,378 |
10.09.24 21:02:19 | - | 6,377 |
10.09.24 20:58:52 | - | 6,378 |
10.09.24 20:55:27 | - | 6,378 |
10.09.24 20:54:05 | - | 6,377 |
10.09.24 20:51:30 | - | 6,376 |
10.09.24 20:51:25 | - | 6,378 |
10.09.24 20:50:33 | - | 6,378 |
10.09.24 20:45:15 | - | 6,378 |
10.09.24 20:42:00 | - | 6,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:41:00 | - | 6,378 |
10.09.24 20:39:30 | - | 6,377 |
10.09.24 20:31:30 | - | 6,376 |
10.09.24 20:31:22 | - | 6,375 |
10.09.24 20:28:15 | - | 6,374 |
10.09.24 20:26:37 | - | 6,373 |
10.09.24 20:25:11 | - | 6,372 |
10.09.24 20:24:15 | - | 6,372 |
10.09.24 20:22:45 | - | 6,371 |
10.09.24 20:22:15 | - | 6,372 |
10.09.24 20:21:48 | - | 6,373 |
10.09.24 20:21:48 | - | 6,373 |
10.09.24 20:19:15 | - | 6,374 |
10.09.24 20:17:35 | - | 6,372 |
10.09.24 20:15:15 | - | 6,373 |