Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:22 | - | 6,531 |
16.09.24 15:57:14 | - | 6,531 |
16.09.24 15:56:08 | - | 6,531 |
16.09.24 15:54:27 | - | 6,531 |
16.09.24 15:53:56 | - | 6,529 |
16.09.24 15:52:19 | - | 6,526 |
16.09.24 15:50:26 | - | 6,524 |
16.09.24 15:49:03 | - | 6,520 |
16.09.24 15:47:57 | - | 6,517 |
16.09.24 15:46:26 | - | 6,515 |
16.09.24 15:45:07 | - | 6,515 |
16.09.24 15:43:22 | - | 6,517 |
16.09.24 15:40:15 | - | 6,520 |
16.09.24 15:38:06 | - | 6,520 |
16.09.24 15:33:42 | - | 6,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:32 | - | 6,506 |
16.09.24 15:30:27 | - | 6,499 |
16.09.24 15:27:30 | - | 6,491 |
16.09.24 15:25:37 | - | 6,497 |
16.09.24 15:25:05 | - | 6,497 |
16.09.24 15:23:22 | - | 6,500 |
16.09.24 15:22:05 | - | 6,500 |
16.09.24 15:20:58 | - | 6,500 |
16.09.24 15:19:52 | - | 6,500 |
16.09.24 15:18:45 | - | 6,500 |
16.09.24 15:17:39 | - | 6,500 |
16.09.24 15:16:32 | - | 6,500 |
16.09.24 15:15:26 | - | 6,500 |
16.09.24 15:14:19 | - | 6,500 |
16.09.24 15:13:13 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:06 | - | 6,500 |
16.09.24 15:11:00 | - | 6,500 |
16.09.24 15:09:53 | - | 6,500 |
16.09.24 15:08:47 | - | 6,500 |
16.09.24 15:07:40 | - | 6,500 |
16.09.24 15:06:34 | - | 6,500 |
16.09.24 15:05:27 | - | 6,500 |
16.09.24 15:04:54 | - | 6,500 |
16.09.24 15:04:21 | - | 6,500 |
16.09.24 15:03:14 | - | 6,500 |
16.09.24 15:02:08 | - | 6,500 |
16.09.24 15:01:01 | - | 6,500 |
16.09.24 14:59:55 | - | 6,500 |
16.09.24 14:58:48 | - | 6,500 |
16.09.24 14:57:42 | - | 6,500 |