Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:06 | - | 6,518 |
16.09.24 16:56:03 | - | 6,518 |
16.09.24 16:55:23 | - | 6,520 |
16.09.24 16:52:39 | - | 6,520 |
16.09.24 16:50:30 | - | 6,520 |
16.09.24 16:49:19 | - | 6,520 |
16.09.24 16:48:13 | - | 6,520 |
16.09.24 16:47:06 | - | 6,520 |
16.09.24 16:46:00 | - | 6,520 |
16.09.24 16:44:53 | - | 6,520 |
16.09.24 16:43:47 | - | 6,520 |
16.09.24 16:42:12 | - | 6,518 |
16.09.24 16:41:44 | - | 6,516 |
16.09.24 16:39:19 | - | 6,516 |
16.09.24 16:38:14 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:08 | - | 6,516 |
16.09.24 16:35:28 | - | 6,511 |
16.09.24 16:34:53 | - | 6,511 |
16.09.24 16:34:17 | - | 6,494 |
16.09.24 16:32:58 | - | 6,516 |
16.09.24 16:32:40 | - | 6,518 |
16.09.24 16:31:15 | - | 6,520 |
16.09.24 16:29:58 | - | 6,520 |
16.09.24 16:28:27 | - | 6,520 |
16.09.24 16:28:16 | - | 6,520 |
16.09.24 16:27:10 | - | 6,524 |
16.09.24 16:26:40 | - | 6,524 |
16.09.24 16:25:09 | - | 6,526 |
16.09.24 16:24:14 | - | 6,529 |
16.09.24 16:23:13 | - | 6,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:35 | - | 6,529 |
16.09.24 16:20:29 | - | 6,529 |
16.09.24 16:19:22 | - | 6,529 |
16.09.24 16:17:07 | - | 6,529 |
16.09.24 16:16:37 | - | 6,529 |
16.09.24 16:14:58 | - | 6,529 |
16.09.24 16:10:30 | - | 6,529 |
16.09.24 16:08:22 | - | 6,529 |
16.09.24 16:07:18 | - | 6,529 |
16.09.24 16:05:17 | - | 6,526 |
16.09.24 16:04:10 | - | 6,524 |
16.09.24 16:03:37 | - | 6,524 |
16.09.24 16:02:34 | - | 6,529 |
16.09.24 16:00:35 | - | 6,531 |
16.09.24 15:59:29 | - | 6,531 |