Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:27 | - | 6,535 |
17.09.24 09:20:21 | - | 6,535 |
17.09.24 09:19:14 | - | 6,535 |
17.09.24 09:16:07 | - | 6,535 |
17.09.24 09:14:47 | - | 6,530 |
17.09.24 09:13:20 | - | 6,530 |
17.09.24 09:11:44 | - | 6,530 |
17.09.24 09:04:01 | - | 6,528 |
17.09.24 08:50:44 | - | 6,468 |
17.09.24 08:46:54 | - | 6,469 |
17.09.24 08:37:34 | - | 6,468 |
17.09.24 08:36:32 | - | 6,469 |
17.09.24 08:33:12 | - | 6,468 |
17.09.24 08:17:43 | - | 6,467 |
17.09.24 08:13:09 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:13:09 | - | 6,468 |
17.09.24 08:09:37 | - | 6,467 |
17.09.24 08:07:16 | - | 6,466 |
17.09.24 08:05:11 | - | 6,468 |
16.09.24 21:59:30 | - | 6,469 |
16.09.24 21:57:28 | - | 6,470 |
16.09.24 21:55:00 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:15 | - | 6,469 |
16.09.24 21:52:15 | - | 6,468 |
16.09.24 21:51:45 | - | 6,469 |
16.09.24 21:41:48 | - | 6,468 |
16.09.24 21:39:15 | - | 6,467 |
16.09.24 21:38:30 | - | 6,466 |
16.09.24 21:38:00 | - | 6,465 |
16.09.24 21:37:15 | - | 6,466 |
16.09.24 21:33:15 | - | 6,467 |
16.09.24 21:31:00 | - | 6,465 |
16.09.24 21:15:00 | - | 6,464 |
16.09.24 21:13:30 | - | 6,465 |
16.09.24 21:05:00 | - | 6,466 |
16.09.24 21:03:00 | - | 6,467 |
16.09.24 21:02:00 | - | 6,466 |