Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:15 | - | 6,458 |
16.09.24 18:27:32 | - | 6,458 |
16.09.24 18:26:30 | - | 6,457 |
16.09.24 18:25:30 | - | 6,455 |
16.09.24 18:23:30 | - | 6,454 |
16.09.24 18:21:30 | - | 6,453 |
16.09.24 18:18:30 | - | 6,454 |
16.09.24 18:15:35 | - | 6,455 |
16.09.24 18:12:45 | - | 6,456 |
16.09.24 18:12:22 | - | 6,457 |
16.09.24 18:09:00 | - | 6,458 |
16.09.24 18:06:30 | - | 6,457 |
16.09.24 18:05:01 | - | 6,456 |
16.09.24 18:03:15 | - | 6,457 |
16.09.24 18:00:45 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:45 | - | 6,457 |
16.09.24 17:53:52 | - | 6,455 |
16.09.24 17:53:15 | - | 6,455 |
16.09.24 17:49:37 | - | 6,454 |
16.09.24 17:49:00 | - | 6,454 |
16.09.24 17:46:00 | - | 6,453 |
16.09.24 17:40:07 | - | 6,454 |
16.09.24 17:38:47 | - | 6,453 |
16.09.24 17:37:45 | - | 6,453 |
16.09.24 17:37:00 | - | 6,454 |
16.09.24 17:36:07 | - | 6,455 |
16.09.24 17:25:00 | - | 6,519 |
16.09.24 17:23:08 | - | 6,519 |
16.09.24 17:21:16 | - | 6,519 |
16.09.24 17:19:48 | - | 6,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:46 | - | 6,519 |
16.09.24 17:13:44 | - | 6,524 |
16.09.24 17:12:38 | - | 6,524 |
16.09.24 17:11:39 | - | 6,522 |
16.09.24 17:11:01 | - | 6,520 |
16.09.24 17:08:08 | - | 6,520 |
16.09.24 17:07:51 | - | 6,520 |
16.09.24 17:06:37 | - | 6,516 |
16.09.24 17:04:51 | - | 6,516 |
16.09.24 17:04:15 | - | 6,516 |
16.09.24 17:02:38 | - | 6,516 |
16.09.24 17:01:01 | - | 6,516 |
16.09.24 17:00:20 | - | 6,518 |
16.09.24 16:59:17 | - | 6,518 |
16.09.24 16:58:43 | - | 6,518 |