Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:30 | - | 6,476 |
17.09.24 17:54:52 | - | 6,477 |
17.09.24 17:54:52 | - | 6,477 |
17.09.24 17:51:15 | - | 6,478 |
17.09.24 17:49:45 | - | 6,477 |
17.09.24 17:38:15 | - | 6,478 |
17.09.24 17:36:07 | - | 6,478 |
17.09.24 17:26:28 | - | 6,541 |
17.09.24 17:25:14 | - | 6,543 |
17.09.24 17:24:30 | - | 6,541 |
17.09.24 17:23:24 | - | 6,541 |
17.09.24 17:22:17 | - | 6,541 |
17.09.24 17:21:15 | - | 6,541 |
17.09.24 17:20:04 | - | 6,543 |
17.09.24 17:18:58 | - | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:52 | - | 6,543 |
17.09.24 17:16:45 | - | 6,543 |
17.09.24 17:15:39 | - | 6,543 |
17.09.24 17:14:32 | - | 6,543 |
17.09.24 17:13:26 | - | 6,543 |
17.09.24 17:12:19 | - | 6,543 |
17.09.24 17:11:13 | - | 6,543 |
17.09.24 17:10:07 | - | 6,543 |
17.09.24 17:09:00 | - | 6,543 |
17.09.24 17:07:54 | - | 6,543 |
17.09.24 17:07:20 | - | 6,543 |
17.09.24 17:05:41 | - | 6,541 |
17.09.24 17:04:43 | - | 6,541 |
17.09.24 17:03:29 | - | 6,543 |
17.09.24 17:02:22 | - | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:16 | - | 6,541 |
17.09.24 17:00:46 | - | 6,539 |
17.09.24 16:59:17 | - | 6,537 |
17.09.24 16:58:08 | - | 6,543 |
17.09.24 16:56:48 | - | 6,546 |
17.09.24 16:56:26 | - | 6,546 |
17.09.24 16:54:35 | - | 6,548 |
17.09.24 16:53:29 | - | 6,548 |
17.09.24 16:52:22 | - | 6,548 |
17.09.24 16:51:16 | - | 6,548 |
17.09.24 16:50:09 | - | 6,548 |
17.09.24 16:49:03 | - | 6,548 |
17.09.24 16:47:56 | - | 6,548 |
17.09.24 16:46:50 | - | 6,548 |
17.09.24 16:45:43 | - | 6,546 |