Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:28 | - | 6,470 |
18.09.24 08:12:43 | - | 6,471 |
18.09.24 08:07:26 | - | 6,471 |
18.09.24 08:05:13 | - | 6,470 |
17.09.24 21:58:00 | - | 6,465 |
17.09.24 21:56:30 | - | 6,466 |
17.09.24 21:54:15 | - | 6,464 |
17.09.24 21:53:00 | - | 6,463 |
17.09.24 21:52:30 | - | 6,462 |
17.09.24 21:52:01 | - | 6,463 |
17.09.24 21:48:45 | - | 6,462 |
17.09.24 21:41:15 | - | 6,461 |
17.09.24 21:40:15 | - | 6,462 |
17.09.24 21:38:50 | - | 6,460 |
17.09.24 21:38:02 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:30 | - | 6,461 |
17.09.24 21:33:15 | - | 6,460 |
17.09.24 21:30:00 | - | 6,461 |
17.09.24 21:27:30 | - | 6,460 |
17.09.24 21:26:00 | - | 6,459 |
17.09.24 21:23:15 | - | 6,458 |
17.09.24 21:22:30 | - | 6,460 |
17.09.24 21:18:15 | - | 6,461 |
17.09.24 21:13:01 | - | 6,462 |
17.09.24 21:11:45 | - | 6,463 |
17.09.24 21:11:33 | - | 6,462 |
17.09.24 21:08:15 | - | 6,461 |
17.09.24 21:06:15 | - | 6,460 |
17.09.24 21:04:30 | - | 6,461 |
17.09.24 21:02:00 | - | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:15 | - | 6,461 |
17.09.24 20:58:31 | - | 6,460 |
17.09.24 20:57:45 | - | 6,459 |
17.09.24 20:56:00 | - | 6,461 |
17.09.24 20:55:01 | - | 6,459 |
17.09.24 20:53:30 | - | 6,458 |
17.09.24 20:48:45 | - | 6,459 |
17.09.24 20:48:15 | - | 6,461 |
17.09.24 20:47:15 | - | 6,463 |
17.09.24 20:46:00 | - | 6,464 |
17.09.24 20:44:00 | - | 6,465 |
17.09.24 20:37:15 | - | 6,464 |
17.09.24 20:32:30 | - | 6,463 |
17.09.24 20:31:45 | - | 6,462 |
17.09.24 20:30:11 | - | 6,463 |