Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:30 | - | 6,463 |
17.09.24 20:28:15 | - | 6,463 |
17.09.24 20:28:00 | - | 6,464 |
17.09.24 20:23:01 | - | 6,465 |
17.09.24 20:21:30 | - | 6,464 |
17.09.24 20:19:15 | - | 6,462 |
17.09.24 20:16:15 | - | 6,464 |
17.09.24 20:15:00 | - | 6,463 |
17.09.24 20:13:45 | - | 6,464 |
17.09.24 20:09:51 | - | 6,465 |
17.09.24 20:02:00 | - | 6,464 |
17.09.24 19:56:48 | - | 6,463 |
17.09.24 19:54:15 | - | 6,464 |
17.09.24 19:51:15 | - | 6,463 |
17.09.24 19:50:30 | - | 6,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:00 | - | 6,460 |
17.09.24 19:48:45 | - | 6,459 |
17.09.24 19:48:30 | - | 6,458 |
17.09.24 19:47:15 | - | 6,456 |
17.09.24 19:46:15 | - | 6,455 |
17.09.24 19:45:45 | - | 6,453 |
17.09.24 19:45:45 | - | 6,453 |
17.09.24 19:43:15 | - | 6,456 |
17.09.24 19:41:15 | - | 6,458 |
17.09.24 19:41:00 | - | 6,460 |
17.09.24 19:40:15 | - | 6,461 |
17.09.24 19:35:53 | - | 6,462 |
17.09.24 19:35:00 | - | 6,461 |
17.09.24 19:32:45 | - | 6,463 |
17.09.24 19:31:00 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:45 | - | 6,464 |
17.09.24 19:26:45 | - | 6,465 |
17.09.24 19:24:15 | - | 6,464 |
17.09.24 19:23:11 | - | 6,463 |
17.09.24 19:22:15 | - | 6,463 |
17.09.24 19:22:06 | - | 6,462 |
17.09.24 19:20:15 | - | 6,462 |
17.09.24 19:16:45 | - | 6,460 |
17.09.24 19:16:15 | - | 6,458 |
17.09.24 19:14:00 | - | 6,459 |
17.09.24 19:11:45 | - | 6,457 |
17.09.24 19:11:15 | - | 6,458 |
17.09.24 19:10:15 | - | 6,459 |
17.09.24 19:07:45 | - | 6,458 |
17.09.24 19:05:00 | - | 6,458 |